BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Haedal Protocol price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01585 | -9.06% |
| Jul 13, 2026 | $0.01743 | +8.33% |
| Jul 12, 2026 | $0.01609 | -0.37% |
| Jul 11, 2026 | $0.01615 | -4.49% |
| Jul 10, 2026 | $0.01691 | +2.61% |
| Jul 9, 2026 | $0.01648 | +2.68% |
| Jul 8, 2026 | $0.01605 | -3.25% |
| Jul 7, 2026 | $0.01659 | -6.22% |
| Jul 6, 2026 | $0.01769 | +2.37% |
| Jul 5, 2026 | $0.01728 | +5.37% |
| Jul 4, 2026 | $0.0164 | -2.61% |
| Jul 3, 2026 | $0.01684 | -2.32% |
| Jul 2, 2026 | $0.01724 | -2.82% |
| Jul 1, 2026 | $0.01774 | -13.97% |
| Jun 30, 2026 | $0.02062 | +11.82% |
| Jun 29, 2026 | $0.01844 | -5.68% |
| Jun 28, 2026 | $0.01955 | -3.07% |
| Jun 27, 2026 | $0.02017 | -1.90% |
| Jun 26, 2026 | $0.02056 | +2.34% |
| Jun 25, 2026 | $0.02009 | -3.32% |
| Jun 24, 2026 | $0.02078 | +7.50% |
| Jun 23, 2026 | $0.01933 | 0.00% |
| Jun 22, 2026 | $0.01933 | -4.07% |
| Jun 21, 2026 | $0.02015 | -1.71% |
| Jun 20, 2026 | $0.0205 | -11.45% |
| Jun 19, 2026 | $0.02315 | +9.25% |
| Jun 18, 2026 | $0.02119 | -3.90% |
| Jun 17, 2026 | $0.02205 | +1.85% |
| Jun 16, 2026 | $0.02165 | -17.05% |
| Jun 15, 2026 | $0.0261 | +17.94% |
| Jun 14, 2026 | $0.02213 | -2.17% |
| Jun 13, 2026 | $0.02262 | -0.26% |
| Jun 12, 2026 | $0.02268 | -0.83% |
| Jun 11, 2026 | $0.02287 | -6.35% |
| Jun 10, 2026 | $0.02442 | +19.71% |
| Jun 9, 2026 | $0.0204 | -2.58% |
| Jun 8, 2026 | $0.02094 | -4.95% |
| Jun 7, 2026 | $0.02203 | +0.92% |
| Jun 6, 2026 | $0.02183 | +2.92% |
| Jun 5, 2026 | $0.02121 | +2.96% |
| Jun 4, 2026 | $0.0206 | -22.12% |
| Jun 3, 2026 | $0.02645 | -5.80% |
| Jun 2, 2026 | $0.02808 | +7.55% |
| Jun 1, 2026 | $0.02611 | -2.65% |
| May 31, 2026 | $0.02682 | +0.37% |
| May 30, 2026 | $0.02672 | -0.85% |
| May 29, 2026 | $0.02695 | +2.98% |
| May 28, 2026 | $0.02617 | +16.83% |
| May 27, 2026 | $0.0224 | -19.80% |
| May 26, 2026 | $0.02793 | -1.13% |
| May 25, 2026 | $0.02825 | -2.25% |
| May 24, 2026 | $0.0289 | +1.58% |
| May 23, 2026 | $0.02845 | +0.82% |
| May 22, 2026 | $0.02822 | -3.02% |
| May 21, 2026 | $0.0291 | -0.85% |
| May 20, 2026 | $0.02935 | +1.07% |
| May 19, 2026 | $0.02904 | +0.80% |
| May 18, 2026 | $0.02881 | -2.80% |
| May 17, 2026 | $0.02964 | -6.02% |
| May 16, 2026 | $0.03154 | +1.15% |
| May 15, 2026 | $0.03118 | -3.47% |
| May 14, 2026 | $0.0323 | -8.42% |
| May 13, 2026 | $0.03527 | +3.64% |
| May 12, 2026 | $0.03403 | -9.49% |
| May 11, 2026 | $0.0376 | +3.30% |
| May 10, 2026 | $0.0364 | -1.99% |
| May 9, 2026 | $0.03714 | +9.14% |
| May 8, 2026 | $0.03403 | +0.44% |
| May 7, 2026 | $0.03388 | +1.59% |
| May 6, 2026 | $0.03335 | +2.05% |
| May 5, 2026 | $0.03268 | +7.29% |
| May 4, 2026 | $0.03046 | -4.30% |
| May 3, 2026 | $0.03183 | +1.66% |
| May 2, 2026 | $0.03131 | +1.79% |
| May 1, 2026 | $0.03076 | +1.08% |
| Apr 30, 2026 | $0.03043 | -1.07% |
| Apr 29, 2026 | $0.03076 | -2.63% |
| Apr 28, 2026 | $0.03159 | -2.53% |
| Apr 27, 2026 | $0.03241 | +1.89% |
| Apr 26, 2026 | $0.03181 | -8.72% |
| Apr 25, 2026 | $0.03485 | -1.36% |
| Apr 24, 2026 | $0.03533 | +3.85% |
| Apr 23, 2026 | $0.03402 | +4.39% |
| Apr 22, 2026 | $0.03259 | -0.85% |
| Apr 21, 2026 | $0.03287 | +2.27% |
| Apr 20, 2026 | $0.03214 | -7.56% |
| Apr 19, 2026 | $0.03477 | -2.41% |
| Apr 18, 2026 | $0.03563 | +8.23% |
| Apr 17, 2026 | $0.03292 | -2.98% |
| Apr 16, 2026 | $0.03393 | +13.90% |