BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Haedal Protocol price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04502 | -1.08% |
| Jan 14, 2026 | $0.04551 | -5.19% |
| Jan 13, 2026 | $0.048 | +3.63% |
| Jan 12, 2026 | $0.04632 | +2.07% |
| Jan 11, 2026 | $0.04538 | -1.35% |
| Jan 10, 2026 | $0.046 | -2.17% |
| Jan 9, 2026 | $0.04702 | -0.55% |
| Jan 8, 2026 | $0.04728 | +5.25% |
| Jan 7, 2026 | $0.04492 | -0.82% |
| Jan 6, 2026 | $0.04529 | -5.31% |
| Jan 5, 2026 | $0.04783 | +4.36% |
| Jan 4, 2026 | $0.04583 | -0.78% |
| Jan 3, 2026 | $0.04619 | +1.87% |
| Jan 2, 2026 | $0.04534 | +7.49% |
| Jan 1, 2026 | $0.04218 | +2.75% |
| Dec 31, 2025 | $0.04105 | +1.96% |
| Dec 30, 2025 | $0.04026 | -6.04% |
| Dec 29, 2025 | $0.04285 | +4.95% |
| Dec 28, 2025 | $0.04083 | -2.69% |
| Dec 27, 2025 | $0.04196 | +1.87% |
| Dec 26, 2025 | $0.04119 | +0.78% |
| Dec 25, 2025 | $0.04087 | -4.67% |
| Dec 24, 2025 | $0.04287 | +0.16% |
| Dec 23, 2025 | $0.0428 | +11.72% |
| Dec 22, 2025 | $0.03831 | -0.78% |
| Dec 21, 2025 | $0.03861 | +3.65% |
| Dec 20, 2025 | $0.03725 | -4.04% |
| Dec 19, 2025 | $0.03882 | +3.94% |
| Dec 18, 2025 | $0.03735 | -1.58% |
| Dec 17, 2025 | $0.03795 | -3.39% |
| Dec 16, 2025 | $0.03928 | -6.21% |
| Dec 15, 2025 | $0.04188 | +0.12% |
| Dec 14, 2025 | $0.04183 | -5.15% |
| Dec 13, 2025 | $0.0441 | -5.47% |
| Dec 12, 2025 | $0.04665 | +0.41% |
| Dec 11, 2025 | $0.04646 | -2.74% |
| Dec 10, 2025 | $0.04777 | -5.05% |
| Dec 9, 2025 | $0.05031 | -5.27% |
| Dec 8, 2025 | $0.05311 | -1.97% |
| Dec 7, 2025 | $0.05418 | +4.98% |
| Dec 6, 2025 | $0.05161 | -0.29% |
| Dec 5, 2025 | $0.05176 | +1.57% |
| Dec 4, 2025 | $0.05096 | -4.43% |
| Dec 3, 2025 | $0.05332 | -1.86% |
| Dec 2, 2025 | $0.05433 | -1.00% |
| Dec 1, 2025 | $0.05488 | +8.39% |
| Nov 30, 2025 | $0.05063 | -10.26% |
| Nov 29, 2025 | $0.05642 | -1.74% |
| Nov 28, 2025 | $0.05742 | -4.67% |
| Nov 27, 2025 | $0.06023 | -2.65% |
| Nov 26, 2025 | $0.06187 | +3.95% |
| Nov 25, 2025 | $0.05952 | -1.59% |
| Nov 24, 2025 | $0.06048 | +3.09% |
| Nov 23, 2025 | $0.05867 | -1.00% |
| Nov 22, 2025 | $0.05926 | +1.33% |
| Nov 21, 2025 | $0.05848 | -1.86% |
| Nov 20, 2025 | $0.05959 | -11.15% |
| Nov 19, 2025 | $0.06707 | +5.56% |
| Nov 18, 2025 | $0.06354 | -1.07% |
| Nov 17, 2025 | $0.06423 | -0.40% |
| Nov 16, 2025 | $0.06449 | -0.45% |
| Nov 15, 2025 | $0.06478 | -4.54% |
| Nov 14, 2025 | $0.06786 | +0.12% |
| Nov 13, 2025 | $0.06778 | -6.68% |
| Nov 12, 2025 | $0.07263 | -0.33% |
| Nov 11, 2025 | $0.07287 | -1.94% |
| Nov 10, 2025 | $0.07431 | -2.52% |
| Nov 9, 2025 | $0.07623 | +2.13% |
| Nov 8, 2025 | $0.07464 | -0.35% |
| Nov 7, 2025 | $0.0749 | -0.27% |
| Nov 6, 2025 | $0.0751 | +5.77% |
| Nov 5, 2025 | $0.071 | +4.32% |
| Nov 4, 2025 | $0.06806 | +3.36% |
| Nov 3, 2025 | $0.06585 | +0.24% |
| Nov 2, 2025 | $0.06569 | -18.22% |
| Nov 1, 2025 | $0.08033 | -4.01% |
| Oct 31, 2025 | $0.08369 | -0.85% |
| Oct 30, 2025 | $0.08441 | +3.67% |
| Oct 29, 2025 | $0.08142 | -12.01% |
| Oct 28, 2025 | $0.09253 | -1.68% |
| Oct 27, 2025 | $0.09411 | +2.49% |
| Oct 26, 2025 | $0.09182 | -1.41% |
| Oct 25, 2025 | $0.09313 | +2.18% |
| Oct 24, 2025 | $0.09114 | +1.65% |
| Oct 23, 2025 | $0.08966 | -1.30% |
| Oct 22, 2025 | $0.09084 | -0.13% |
| Oct 21, 2025 | $0.09096 | -7.58% |
| Oct 20, 2025 | $0.09842 | +0.45% |
| Oct 19, 2025 | $0.09798 | -0.55% |
| Oct 18, 2025 | $0.09852 | +3.10% |