BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Haedal Protocol price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02979 | +4.20% |
| Apr 14, 2026 | $0.02859 | -4.29% |
| Apr 13, 2026 | $0.02987 | +8.07% |
| Apr 12, 2026 | $0.02764 | +4.94% |
| Apr 11, 2026 | $0.02634 | -2.23% |
| Apr 10, 2026 | $0.02694 | -0.04% |
| Apr 9, 2026 | $0.02695 | -0.33% |
| Apr 8, 2026 | $0.02704 | -2.17% |
| Apr 7, 2026 | $0.02764 | +3.21% |
| Apr 6, 2026 | $0.02678 | -4.15% |
| Apr 5, 2026 | $0.02794 | +5.71% |
| Apr 4, 2026 | $0.02643 | -4.38% |
| Apr 3, 2026 | $0.02764 | -2.88% |
| Apr 2, 2026 | $0.02846 | -7.27% |
| Apr 1, 2026 | $0.03069 | +5.97% |
| Mar 31, 2026 | $0.02896 | +8.34% |
| Mar 30, 2026 | $0.02673 | +4.45% |
| Mar 29, 2026 | $0.02559 | -6.88% |
| Mar 28, 2026 | $0.02748 | -4.75% |
| Mar 27, 2026 | $0.02885 | -2.34% |
| Mar 26, 2026 | $0.02954 | +3.32% |
| Mar 25, 2026 | $0.02859 | -5.05% |
| Mar 24, 2026 | $0.03011 | -0.10% |
| Mar 23, 2026 | $0.03014 | -0.36% |
| Mar 22, 2026 | $0.03025 | +2.40% |
| Mar 21, 2026 | $0.02954 | -3.40% |
| Mar 20, 2026 | $0.03058 | -5.70% |
| Mar 19, 2026 | $0.03243 | +0.71% |
| Mar 18, 2026 | $0.0322 | +4.65% |
| Mar 17, 2026 | $0.03077 | +2.91% |
| Mar 16, 2026 | $0.0299 | +5.10% |
| Mar 15, 2026 | $0.02845 | +2.23% |
| Mar 14, 2026 | $0.02783 | -5.18% |
| Mar 13, 2026 | $0.02935 | +5.20% |
| Mar 12, 2026 | $0.0279 | +1.60% |
| Mar 11, 2026 | $0.02746 | +4.93% |
| Mar 10, 2026 | $0.02617 | +2.47% |
| Mar 9, 2026 | $0.02554 | +1.59% |
| Mar 8, 2026 | $0.02514 | +2.03% |
| Mar 7, 2026 | $0.02464 | -0.36% |
| Mar 6, 2026 | $0.02473 | -5.18% |
| Mar 5, 2026 | $0.02608 | -3.23% |
| Mar 4, 2026 | $0.02695 | -2.28% |
| Mar 3, 2026 | $0.02758 | +5.03% |
| Mar 2, 2026 | $0.02626 | -0.30% |
| Mar 1, 2026 | $0.02634 | +3.09% |
| Feb 28, 2026 | $0.02555 | +3.19% |
| Feb 27, 2026 | $0.02476 | -5.46% |
| Feb 26, 2026 | $0.02619 | -0.27% |
| Feb 25, 2026 | $0.02626 | -1.72% |
| Feb 24, 2026 | $0.02672 | +1.44% |
| Feb 23, 2026 | $0.02634 | -4.01% |
| Feb 22, 2026 | $0.02744 | -4.95% |
| Feb 21, 2026 | $0.02887 | -0.89% |
| Feb 20, 2026 | $0.02913 | -1.05% |
| Feb 19, 2026 | $0.02944 | +2.36% |
| Feb 18, 2026 | $0.02876 | -4.32% |
| Feb 17, 2026 | $0.03006 | -1.44% |
| Feb 16, 2026 | $0.0305 | +6.76% |
| Feb 15, 2026 | $0.02857 | +0.39% |
| Feb 14, 2026 | $0.02846 | -2.57% |
| Feb 13, 2026 | $0.02921 | +6.41% |
| Feb 12, 2026 | $0.02745 | +2.23% |
| Feb 11, 2026 | $0.02685 | +4.03% |
| Feb 10, 2026 | $0.02581 | -2.16% |
| Feb 9, 2026 | $0.02638 | -0.86% |
| Feb 8, 2026 | $0.02661 | +0.08% |
| Feb 7, 2026 | $0.02659 | -0.37% |
| Feb 6, 2026 | $0.02669 | +0.38% |
| Feb 5, 2026 | $0.02659 | +1.30% |
| Feb 4, 2026 | $0.02625 | -9.11% |
| Feb 3, 2026 | $0.02888 | -3.05% |
| Feb 2, 2026 | $0.02979 | -1.59% |
| Feb 1, 2026 | $0.03027 | +0.43% |
| Jan 31, 2026 | $0.03014 | -5.93% |
| Jan 30, 2026 | $0.03204 | -5.07% |
| Jan 29, 2026 | $0.03375 | +2.37% |
| Jan 28, 2026 | $0.03297 | -13.89% |
| Jan 27, 2026 | $0.03829 | -2.94% |
| Jan 26, 2026 | $0.03945 | +2.04% |
| Jan 25, 2026 | $0.03866 | -2.77% |
| Jan 24, 2026 | $0.03976 | -3.85% |
| Jan 23, 2026 | $0.04135 | +0.68% |
| Jan 22, 2026 | $0.04107 | +1.43% |
| Jan 21, 2026 | $0.04049 | -2.50% |
| Jan 20, 2026 | $0.04153 | -0.98% |
| Jan 19, 2026 | $0.04194 | -1.76% |
| Jan 18, 2026 | $0.04269 | -10.32% |
| Jan 17, 2026 | $0.0476 | -1.37% |
| Jan 16, 2026 | $0.04826 | +7.20% |