BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Haedal Protocol price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1798 | +2.92% |
| Jul 18, 2025 | $0.1747 | -17.35% |
| Jul 17, 2025 | $0.2114 | +2.17% |
| Jul 16, 2025 | $0.2069 | -10.52% |
| Jul 15, 2025 | $0.2312 | +13.86% |
| Jul 14, 2025 | $0.2031 | +2.75% |
| Jul 13, 2025 | $0.1976 | +19.62% |
| Jul 12, 2025 | $0.1652 | +3.74% |
| Jul 11, 2025 | $0.1593 | -1.55% |
| Jul 10, 2025 | $0.1618 | +5.67% |
| Jul 9, 2025 | $0.1531 | +24.51% |
| Jul 8, 2025 | $0.123 | +4.79% |
| Jul 7, 2025 | $0.1173 | -1.64% |
| Jul 6, 2025 | $0.1193 | +0.24% |
| Jul 5, 2025 | $0.119 | -1.38% |
| Jul 4, 2025 | $0.1207 | -0.76% |
| Jul 3, 2025 | $0.1216 | -2.70% |
| Jul 2, 2025 | $0.125 | +2.98% |
| Jul 1, 2025 | $0.1213 | +1.58% |
| Jun 30, 2025 | $0.1194 | -2.68% |
| Jun 29, 2025 | $0.1227 | -1.07% |
| Jun 28, 2025 | $0.1241 | -0.35% |
| Jun 27, 2025 | $0.1245 | +2.02% |
| Jun 26, 2025 | $0.122 | +1.65% |
| Jun 25, 2025 | $0.1201 | -5.89% |
| Jun 24, 2025 | $0.1276 | +0.18% |
| Jun 23, 2025 | $0.1273 | -0.09% |
| Jun 22, 2025 | $0.1275 | +19.82% |
| Jun 21, 2025 | $0.1064 | -8.59% |
| Jun 20, 2025 | $0.1164 | -9.38% |
| Jun 19, 2025 | $0.1284 | +2.18% |
| Jun 18, 2025 | $0.1257 | +2.00% |
| Jun 17, 2025 | $0.1232 | +10.03% |
| Jun 16, 2025 | $0.112 | -0.99% |
| Jun 15, 2025 | $0.1131 | +14.60% |
| Jun 14, 2025 | $0.09869 | -2.84% |
| Jun 13, 2025 | $0.1016 | -0.45% |
| Jun 12, 2025 | $0.102 | -8.17% |
| Jun 11, 2025 | $0.1111 | -13.46% |
| Jun 10, 2025 | $0.1284 | -1.42% |
| Jun 9, 2025 | $0.1302 | +3.10% |
| Jun 8, 2025 | $0.1263 | +1.91% |
| Jun 7, 2025 | $0.124 | +0.02% |
| Jun 6, 2025 | $0.1239 | +1.12% |
| Jun 5, 2025 | $0.1226 | -4.64% |
| Jun 4, 2025 | $0.1285 | -2.75% |
| Jun 3, 2025 | $0.1322 | -3.84% |
| Jun 2, 2025 | $0.1375 | +4.14% |
| Jun 1, 2025 | $0.132 | -1.01% |
| May 31, 2025 | $0.1333 | +6.09% |
| May 30, 2025 | $0.1257 | -12.17% |
| May 29, 2025 | $0.1431 | -6.53% |
| May 28, 2025 | $0.1531 | +3.29% |
| May 27, 2025 | $0.1482 | -10.18% |
| May 26, 2025 | $0.165 | +15.05% |
| May 25, 2025 | $0.1434 | -1.44% |
| May 24, 2025 | $0.1455 | -10.49% |
| May 23, 2025 | $0.1626 | -3.15% |
| May 22, 2025 | $0.1679 | -4.66% |
| May 21, 2025 | $0.1761 | -7.51% |
| May 20, 2025 | $0.1904 | +48.94% |
| May 19, 2025 | $0.1278 | -1.43% |
| May 18, 2025 | $0.1297 | -6.36% |
| May 17, 2025 | $0.1385 | +4.69% |
| May 16, 2025 | $0.1323 | -6.11% |
| May 15, 2025 | $0.1409 | +0.60% |
| May 14, 2025 | $0.14 | -6.32% |
| May 13, 2025 | $0.1495 | -0.46% |
| May 12, 2025 | $0.1501 | -0.35% |
| May 11, 2025 | $0.1507 | +15.71% |
| May 10, 2025 | $0.1302 | +7.86% |
| May 9, 2025 | $0.1207 | -8.87% |
| May 8, 2025 | $0.1325 | — |