BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Hamster Kombat price history
540 daily closes since April 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001648 | -0.21% |
| Oct 11, 2026 | $0.0001651 | +0.90% |
| Oct 10, 2026 | $0.0001636 | +1.19% |
| Oct 9, 2026 | $0.0001617 | +1.32% |
| Oct 8, 2026 | $0.0001596 | -2.15% |
| Oct 7, 2026 | $0.0001631 | -4.34% |
| Oct 6, 2026 | $0.0001705 | -0.81% |
| Oct 5, 2026 | $0.0001719 | -1.66% |
| Oct 4, 2026 | $0.0001748 | +1.69% |
| Oct 3, 2026 | $0.0001719 | +0.41% |
| Oct 2, 2026 | $0.0001712 | +0.88% |
| Oct 1, 2026 | $0.0001697 | +0.77% |
| Sep 30, 2026 | $0.0001684 | -0.47% |
| Sep 29, 2026 | $0.0001692 | +0.53% |
| Sep 28, 2026 | $0.0001683 | -5.18% |
| Sep 27, 2026 | $0.0001775 | -1.17% |
| Sep 26, 2026 | $0.0001796 | +1.58% |
| Sep 25, 2026 | $0.0001768 | -0.56% |
| Sep 24, 2026 | $0.0001778 | +4.22% |
| Sep 23, 2026 | $0.0001706 | -8.62% |
| Sep 22, 2026 | $0.0001867 | +5.54% |
| Sep 21, 2026 | $0.0001769 | +3.15% |
| Sep 20, 2026 | $0.0001715 | +1.48% |
| Sep 19, 2026 | $0.000169 | +1.02% |
| Sep 18, 2026 | $0.0001673 | +4.76% |
| Sep 17, 2026 | $0.0001597 | +3.23% |
| Sep 16, 2026 | $0.0001547 | -0.71% |
| Sep 15, 2026 | $0.0001558 | -3.35% |
| Sep 14, 2026 | $0.0001612 | -0.56% |
| Sep 13, 2026 | $0.0001621 | -0.12% |
| Sep 12, 2026 | $0.0001623 | +1.12% |
| Sep 11, 2026 | $0.0001605 | -0.31% |
| Sep 10, 2026 | $0.000161 | 0.00% |
| Sep 9, 2026 | $0.000161 | -7.79% |
| Sep 8, 2026 | $0.0001746 | -0.46% |
| Sep 7, 2026 | $0.0001754 | -0.62% |
| Sep 6, 2026 | $0.0001765 | -3.13% |
| Sep 5, 2026 | $0.0001822 | +4.29% |
| Sep 4, 2026 | $0.0001747 | -1.19% |
| Sep 3, 2026 | $0.0001768 | +3.94% |
| Sep 2, 2026 | $0.0001701 | -0.35% |
| Sep 1, 2026 | $0.0001707 | -2.90% |
| Aug 31, 2026 | $0.0001758 | +4.33% |
| Aug 30, 2026 | $0.0001685 | -5.23% |
| Aug 29, 2026 | $0.0001778 | -2.47% |
| Aug 28, 2026 | $0.0001823 | +1.45% |
| Aug 27, 2026 | $0.0001797 | -1.70% |
| Aug 26, 2026 | $0.0001828 | +3.16% |
| Aug 25, 2026 | $0.0001772 | -3.17% |
| Aug 24, 2026 | $0.000183 | -3.63% |
| Aug 23, 2026 | $0.0001899 | +3.77% |
| Aug 22, 2026 | $0.000183 | -5.52% |
| Aug 21, 2026 | $0.0001937 | +5.90% |
| Aug 20, 2026 | $0.0001829 | +2.58% |
| Aug 19, 2026 | $0.0001783 | +3.90% |
| Aug 18, 2026 | $0.0001716 | -3.27% |
| Aug 17, 2026 | $0.0001774 | +3.26% |
| Aug 16, 2026 | $0.0001718 | -0.87% |
| Aug 15, 2026 | $0.0001733 | -3.18% |
| Aug 14, 2026 | $0.000179 | +1.13% |
| Aug 13, 2026 | $0.000177 | -0.45% |
| Aug 12, 2026 | $0.0001778 | -3.63% |
| Aug 11, 2026 | $0.0001845 | -1.86% |
| Aug 10, 2026 | $0.000188 | -6.56% |
| Aug 9, 2026 | $0.0002012 | -6.98% |
| Aug 8, 2026 | $0.0002163 | +8.37% |
| Aug 7, 2026 | $0.0001996 | +6.91% |
| Aug 6, 2026 | $0.0001867 | -6.13% |
| Aug 5, 2026 | $0.0001989 | +16.59% |
| Aug 4, 2026 | $0.0001706 | -1.50% |
| Aug 3, 2026 | $0.0001732 | +2.55% |
| Aug 2, 2026 | $0.0001689 | -0.18% |
| Aug 1, 2026 | $0.0001692 | +1.38% |
| Jul 31, 2026 | $0.0001669 | +1.89% |
| Jul 30, 2026 | $0.0001638 | -1.97% |
| Jul 29, 2026 | $0.0001671 | -1.30% |
| Jul 28, 2026 | $0.0001693 | -0.99% |
| Jul 27, 2026 | $0.000171 | -6.15% |
| Jul 26, 2026 | $0.0001822 | +3.35% |
| Jul 25, 2026 | $0.0001763 | -1.23% |
| Jul 24, 2026 | $0.0001785 | -0.06% |
| Jul 23, 2026 | $0.0001786 | -2.19% |
| Jul 22, 2026 | $0.0001826 | +0.61% |
| Jul 21, 2026 | $0.0001815 | +2.48% |
| Jul 20, 2026 | $0.0001771 | -0.34% |
| Jul 19, 2026 | $0.0001777 | -1.17% |
| Jul 18, 2026 | $0.0001798 | -0.44% |
| Jul 17, 2026 | $0.0001806 | -3.94% |
| Jul 16, 2026 | $0.000188 | -0.84% |
| Jul 15, 2026 | $0.0001896 | -1.86% |