BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Hamster Kombat price history
540 daily closes since April 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000404 | -3.81% |
| Oct 16, 2025 | $0.00042 | -4.55% |
| Oct 15, 2025 | $0.00044 | -7.37% |
| Oct 14, 2025 | $0.000475 | -4.04% |
| Oct 13, 2025 | $0.000495 | +6.91% |
| Oct 12, 2025 | $0.000463 | +10.50% |
| Oct 11, 2025 | $0.000419 | +0.48% |
| Oct 10, 2025 | $0.000417 | -31.41% |
| Oct 9, 2025 | $0.000608 | -5.00% |
| Oct 8, 2025 | $0.00064 | +1.43% |
| Oct 7, 2025 | $0.000631 | -3.81% |
| Oct 6, 2025 | $0.000656 | +2.50% |
| Oct 5, 2025 | $0.00064 | -0.31% |
| Oct 4, 2025 | $0.000642 | -3.60% |
| Oct 3, 2025 | $0.000666 | -0.30% |
| Oct 2, 2025 | $0.000668 | +2.77% |
| Oct 1, 2025 | $0.00065 | +6.56% |
| Sep 30, 2025 | $0.00061 | -2.87% |
| Sep 29, 2025 | $0.000628 | -1.57% |
| Sep 28, 2025 | $0.000638 | +1.43% |
| Sep 27, 2025 | $0.000629 | +0.16% |
| Sep 26, 2025 | $0.000628 | +3.80% |
| Sep 25, 2025 | $0.000605 | -6.35% |
| Sep 24, 2025 | $0.000646 | +1.73% |
| Sep 23, 2025 | $0.000635 | -2.61% |
| Sep 22, 2025 | $0.000652 | -10.56% |
| Sep 21, 2025 | $0.000729 | -0.27% |
| Sep 20, 2025 | $0.000731 | +0.27% |
| Sep 19, 2025 | $0.000729 | -4.83% |
| Sep 18, 2025 | $0.000766 | +5.08% |
| Sep 17, 2025 | $0.000729 | +0.28% |
| Sep 16, 2025 | $0.000727 | +3.86% |
| Sep 15, 2025 | $0.0007 | -4.63% |
| Sep 14, 2025 | $0.000734 | -5.05% |
| Sep 13, 2025 | $0.000773 | +2.52% |
| Sep 12, 2025 | $0.000754 | 0.00% |
| Sep 11, 2025 | $0.000754 | +2.17% |
| Sep 10, 2025 | $0.000738 | +3.80% |
| Sep 9, 2025 | $0.000711 | -1.39% |
| Sep 8, 2025 | $0.000721 | +5.56% |
| Sep 7, 2025 | $0.000683 | +1.19% |
| Sep 6, 2025 | $0.000675 | -1.89% |
| Sep 5, 2025 | $0.000688 | +3.93% |
| Sep 4, 2025 | $0.000662 | -4.75% |
| Sep 3, 2025 | $0.000695 | 0.00% |
| Sep 2, 2025 | $0.000695 | 0.00% |
| Sep 1, 2025 | $0.000695 | -0.14% |
| Aug 31, 2025 | $0.000696 | +0.14% |
| Aug 30, 2025 | $0.000695 | -0.43% |
| Aug 29, 2025 | $0.000698 | -8.16% |
| Aug 28, 2025 | $0.00076 | +5.70% |
| Aug 27, 2025 | $0.000719 | +6.84% |
| Aug 26, 2025 | $0.000673 | +1.36% |
| Aug 25, 2025 | $0.000664 | -11.23% |
| Aug 24, 2025 | $0.000748 | -4.71% |
| Aug 23, 2025 | $0.000785 | -2.85% |
| Aug 22, 2025 | $0.000808 | +14.45% |
| Aug 21, 2025 | $0.000706 | -3.68% |
| Aug 20, 2025 | $0.000733 | -3.30% |
| Aug 19, 2025 | $0.000758 | 0.00% |
| Aug 18, 2025 | $0.000758 | 0.00% |
| Aug 17, 2025 | $0.000758 | +2.57% |
| Aug 16, 2025 | $0.000739 | -5.26% |
| Aug 15, 2025 | $0.00078 | +8.64% |
| Aug 14, 2025 | $0.000718 | -12.55% |
| Aug 13, 2025 | $0.000821 | +3.79% |
| Aug 12, 2025 | $0.000791 | +8.50% |
| Aug 11, 2025 | $0.000729 | -6.30% |
| Aug 10, 2025 | $0.000778 | -2.87% |
| Aug 9, 2025 | $0.000801 | +5.12% |
| Aug 8, 2025 | $0.000762 | +2.83% |
| Aug 7, 2025 | $0.000741 | +2.77% |
| Aug 6, 2025 | $0.000721 | +3.89% |
| Aug 5, 2025 | $0.000694 | -7.10% |
| Aug 4, 2025 | $0.000747 | +2.75% |
| Aug 3, 2025 | $0.000727 | +4.15% |
| Aug 2, 2025 | $0.000698 | -2.51% |
| Aug 1, 2025 | $0.000716 | -6.65% |
| Jul 31, 2025 | $0.000767 | -0.13% |
| Jul 30, 2025 | $0.000768 | +0.13% |
| Jul 29, 2025 | $0.000767 | -3.28% |
| Jul 28, 2025 | $0.000793 | -7.03% |
| Jul 27, 2025 | $0.000853 | +3.52% |
| Jul 26, 2025 | $0.000824 | +1.85% |
| Jul 25, 2025 | $0.000809 | 0.00% |
| Jul 24, 2025 | $0.000809 | -2.76% |
| Jul 23, 2025 | $0.000832 | -10.44% |
| Jul 22, 2025 | $0.000929 | -2.42% |
| Jul 21, 2025 | $0.000952 | +6.61% |
| Jul 20, 2025 | $0.000893 | +0.68% |