BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Hamster Kombat price history
540 daily closes since April 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.000887 | +2.54% |
| Jul 18, 2025 | $0.000865 | -5.26% |
| Jul 17, 2025 | $0.000913 | +8.56% |
| Jul 16, 2025 | $0.000841 | +8.66% |
| Jul 15, 2025 | $0.000774 | +4.03% |
| Jul 14, 2025 | $0.000744 | +0.40% |
| Jul 13, 2025 | $0.000741 | +0.27% |
| Jul 12, 2025 | $0.000739 | -3.52% |
| Jul 11, 2025 | $0.000766 | -0.91% |
| Jul 10, 2025 | $0.000773 | +13.18% |
| Jul 9, 2025 | $0.000683 | +2.25% |
| Jul 8, 2025 | $0.000668 | -1.76% |
| Jul 7, 2025 | $0.00068 | -0.15% |
| Jul 6, 2025 | $0.000681 | +2.25% |
| Jul 5, 2025 | $0.000666 | +0.60% |
| Jul 4, 2025 | $0.000662 | -8.06% |
| Jul 3, 2025 | $0.00072 | +2.86% |
| Jul 2, 2025 | $0.0007 | +6.06% |
| Jul 1, 2025 | $0.00066 | -3.23% |
| Jun 30, 2025 | $0.000682 | -4.62% |
| Jun 29, 2025 | $0.000715 | +4.23% |
| Jun 28, 2025 | $0.000686 | +5.38% |
| Jun 27, 2025 | $0.000651 | -1.51% |
| Jun 26, 2025 | $0.000661 | -2.79% |
| Jun 25, 2025 | $0.00068 | -3.95% |
| Jun 24, 2025 | $0.000708 | -4.32% |
| Jun 23, 2025 | $0.00074 | +11.95% |
| Jun 22, 2025 | $0.000661 | -8.07% |
| Jun 21, 2025 | $0.000719 | -5.77% |
| Jun 20, 2025 | $0.000763 | -5.22% |
| Jun 19, 2025 | $0.000805 | +1.64% |
| Jun 18, 2025 | $0.000792 | -2.70% |
| Jun 17, 2025 | $0.000814 | -6.33% |
| Jun 16, 2025 | $0.000869 | -6.05% |
| Jun 15, 2025 | $0.000925 | -0.22% |
| Jun 14, 2025 | $0.000927 | +2.89% |
| Jun 13, 2025 | $0.000901 | -7.02% |
| Jun 12, 2025 | $0.000969 | -12.70% |
| Jun 11, 2025 | $0.00111 | -25.20% |
| Jun 10, 2025 | $0.001484 | -3.32% |
| Jun 9, 2025 | $0.001535 | -23.40% |
| Jun 8, 2025 | $0.002004 | -0.40% |
| Jun 7, 2025 | $0.002012 | -0.40% |
| Jun 6, 2025 | $0.00202 | +0.85% |
| Jun 5, 2025 | $0.002003 | +0.75% |
| Jun 4, 2025 | $0.001988 | -0.90% |
| Jun 3, 2025 | $0.002006 | +0.15% |
| Jun 2, 2025 | $0.002003 | +0.30% |
| Jun 1, 2025 | $0.001997 | -1.58% |
| May 31, 2025 | $0.002029 | +4.21% |
| May 30, 2025 | $0.001947 | -9.69% |
| May 29, 2025 | $0.002156 | +0.75% |
| May 28, 2025 | $0.00214 | -1.61% |
| May 27, 2025 | $0.002175 | -1.98% |
| May 26, 2025 | $0.002219 | +0.18% |
| May 25, 2025 | $0.002215 | +1.37% |
| May 24, 2025 | $0.002185 | +2.15% |
| May 23, 2025 | $0.002139 | -7.52% |
| May 22, 2025 | $0.002313 | -1.78% |
| May 21, 2025 | $0.002355 | -0.13% |
| May 20, 2025 | $0.002358 | +3.51% |
| May 19, 2025 | $0.002278 | -1.30% |
| May 18, 2025 | $0.002308 | +1.90% |
| May 17, 2025 | $0.002265 | +2.67% |
| May 16, 2025 | $0.002206 | -4.50% |
| May 15, 2025 | $0.00231 | -8.62% |
| May 14, 2025 | $0.002528 | -2.69% |
| May 13, 2025 | $0.002598 | +1.21% |
| May 12, 2025 | $0.002567 | -5.49% |
| May 11, 2025 | $0.002716 | -4.47% |
| May 10, 2025 | $0.002843 | +2.23% |
| May 9, 2025 | $0.002781 | +3.46% |
| May 8, 2025 | $0.002688 | +7.35% |
| May 7, 2025 | $0.002504 | +1.09% |
| May 6, 2025 | $0.002477 | -3.99% |
| May 5, 2025 | $0.00258 | +0.08% |
| May 4, 2025 | $0.002578 | -1.30% |
| May 3, 2025 | $0.002612 | +0.50% |
| May 2, 2025 | $0.002599 | -0.54% |
| May 1, 2025 | $0.002613 | +1.40% |
| Apr 30, 2025 | $0.002577 | +0.19% |
| Apr 29, 2025 | $0.002572 | -3.38% |
| Apr 28, 2025 | $0.002662 | +0.80% |
| Apr 27, 2025 | $0.002641 | -3.44% |
| Apr 26, 2025 | $0.002735 | -1.48% |
| Apr 25, 2025 | $0.002776 | +1.17% |
| Apr 24, 2025 | $0.002744 | +0.07% |
| Apr 23, 2025 | $0.002742 | +1.74% |
| Apr 22, 2025 | $0.002695 | -18.33% |
| Apr 21, 2025 | $0.0033 | — |