BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Hamster Kombat price history
540 daily closes since April 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0002421 | -5.43% |
| Jan 14, 2026 | $0.000256 | +8.47% |
| Jan 13, 2026 | $0.000236 | +1.29% |
| Jan 12, 2026 | $0.000233 | -3.72% |
| Jan 11, 2026 | $0.000242 | -12.32% |
| Jan 10, 2026 | $0.000276 | +16.95% |
| Jan 9, 2026 | $0.000236 | 0.00% |
| Jan 8, 2026 | $0.000236 | -4.07% |
| Jan 7, 2026 | $0.000246 | +1.23% |
| Jan 6, 2026 | $0.000243 | -3.95% |
| Jan 5, 2026 | $0.000253 | 0.00% |
| Jan 4, 2026 | $0.000253 | +14.48% |
| Jan 3, 2026 | $0.000221 | -0.45% |
| Jan 2, 2026 | $0.000222 | +9.36% |
| Jan 1, 2026 | $0.000203 | 0.00% |
| Dec 31, 2025 | $0.000203 | -1.93% |
| Dec 30, 2025 | $0.000207 | -1.43% |
| Dec 29, 2025 | $0.00021 | -0.94% |
| Dec 28, 2025 | $0.000212 | -12.76% |
| Dec 27, 2025 | $0.000243 | +5.65% |
| Dec 26, 2025 | $0.00023 | +11.11% |
| Dec 25, 2025 | $0.000207 | +1.97% |
| Dec 24, 2025 | $0.000203 | -0.49% |
| Dec 23, 2025 | $0.000204 | -3.32% |
| Dec 22, 2025 | $0.000211 | 0.00% |
| Dec 21, 2025 | $0.000211 | -3.65% |
| Dec 20, 2025 | $0.000219 | -2.67% |
| Dec 19, 2025 | $0.000225 | -6.25% |
| Dec 18, 2025 | $0.00024 | +22.45% |
| Dec 17, 2025 | $0.000196 | -3.92% |
| Dec 16, 2025 | $0.000204 | -1.45% |
| Dec 15, 2025 | $0.000207 | +1.97% |
| Dec 14, 2025 | $0.000203 | -4.69% |
| Dec 13, 2025 | $0.000213 | +1.43% |
| Dec 12, 2025 | $0.00021 | -1.87% |
| Dec 11, 2025 | $0.000214 | -1.83% |
| Dec 10, 2025 | $0.000218 | -3.96% |
| Dec 9, 2025 | $0.000227 | -1.30% |
| Dec 8, 2025 | $0.00023 | -0.86% |
| Dec 7, 2025 | $0.000232 | -7.94% |
| Dec 6, 2025 | $0.000252 | +17.21% |
| Dec 5, 2025 | $0.000215 | -3.59% |
| Dec 4, 2025 | $0.000223 | -3.46% |
| Dec 3, 2025 | $0.000231 | +1.32% |
| Dec 2, 2025 | $0.000228 | +7.55% |
| Dec 1, 2025 | $0.000212 | -8.62% |
| Nov 30, 2025 | $0.000232 | -4.92% |
| Nov 29, 2025 | $0.000244 | -0.81% |
| Nov 28, 2025 | $0.000246 | -5.75% |
| Nov 27, 2025 | $0.000261 | +3.16% |
| Nov 26, 2025 | $0.000253 | -2.32% |
| Nov 25, 2025 | $0.000259 | -0.77% |
| Nov 24, 2025 | $0.000261 | +1.16% |
| Nov 23, 2025 | $0.000258 | +2.79% |
| Nov 22, 2025 | $0.000251 | 0.00% |
| Nov 21, 2025 | $0.000251 | -5.28% |
| Nov 20, 2025 | $0.000265 | -1.49% |
| Nov 19, 2025 | $0.000269 | -3.24% |
| Nov 18, 2025 | $0.000278 | +2.58% |
| Nov 17, 2025 | $0.000271 | +0.74% |
| Nov 16, 2025 | $0.000269 | -8.19% |
| Nov 15, 2025 | $0.000293 | +2.45% |
| Nov 14, 2025 | $0.000286 | +0.35% |
| Nov 13, 2025 | $0.000285 | -5.32% |
| Nov 12, 2025 | $0.000301 | -2.27% |
| Nov 11, 2025 | $0.000308 | -7.23% |
| Nov 10, 2025 | $0.000332 | +0.30% |
| Nov 9, 2025 | $0.000331 | -0.30% |
| Nov 8, 2025 | $0.000332 | 0.00% |
| Nov 7, 2025 | $0.000332 | +6.75% |
| Nov 6, 2025 | $0.000311 | -11.90% |
| Nov 5, 2025 | $0.000353 | -11.53% |
| Nov 4, 2025 | $0.000399 | +19.10% |
| Nov 3, 2025 | $0.000335 | -14.97% |
| Nov 2, 2025 | $0.000394 | -1.25% |
| Nov 1, 2025 | $0.000399 | +3.91% |
| Oct 31, 2025 | $0.000384 | +3.23% |
| Oct 30, 2025 | $0.000372 | -8.37% |
| Oct 29, 2025 | $0.000406 | +0.25% |
| Oct 28, 2025 | $0.000405 | -4.03% |
| Oct 27, 2025 | $0.000422 | -1.86% |
| Oct 26, 2025 | $0.00043 | +2.63% |
| Oct 25, 2025 | $0.000419 | 0.00% |
| Oct 24, 2025 | $0.000419 | +1.45% |
| Oct 23, 2025 | $0.000413 | +6.17% |
| Oct 22, 2025 | $0.000389 | -9.53% |
| Oct 21, 2025 | $0.00043 | +0.23% |
| Oct 20, 2025 | $0.000429 | -0.92% |
| Oct 19, 2025 | $0.000433 | +5.10% |
| Oct 18, 2025 | $0.000412 | +1.98% |