BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Hamster Kombat price history
540 daily closes since April 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001461 | 0.00% |
| Apr 14, 2026 | $0.0001461 | +1.88% |
| Apr 13, 2026 | $0.0001434 | -0.62% |
| Apr 12, 2026 | $0.0001443 | 0.00% |
| Apr 11, 2026 | $0.0001443 | -0.69% |
| Apr 10, 2026 | $0.0001453 | +2.25% |
| Apr 9, 2026 | $0.0001421 | -1.25% |
| Apr 8, 2026 | $0.0001439 | +7.31% |
| Apr 7, 2026 | $0.0001341 | +2.29% |
| Apr 6, 2026 | $0.0001311 | 0.00% |
| Apr 5, 2026 | $0.0001311 | -5.00% |
| Apr 4, 2026 | $0.000138 | -1.64% |
| Apr 3, 2026 | $0.0001403 | +2.78% |
| Apr 2, 2026 | $0.0001365 | +3.41% |
| Apr 1, 2026 | $0.000132 | -0.15% |
| Mar 31, 2026 | $0.0001322 | -3.22% |
| Mar 30, 2026 | $0.0001366 | +2.02% |
| Mar 29, 2026 | $0.0001339 | 0.00% |
| Mar 28, 2026 | $0.0001339 | -2.33% |
| Mar 27, 2026 | $0.0001371 | -0.29% |
| Mar 26, 2026 | $0.0001375 | -4.51% |
| Mar 25, 2026 | $0.000144 | -0.28% |
| Mar 24, 2026 | $0.0001444 | -2.10% |
| Mar 23, 2026 | $0.0001475 | +2.36% |
| Mar 22, 2026 | $0.0001441 | -5.69% |
| Mar 21, 2026 | $0.0001528 | -2.11% |
| Mar 20, 2026 | $0.0001561 | 0.00% |
| Mar 19, 2026 | $0.0001561 | -3.16% |
| Mar 18, 2026 | $0.0001612 | -4.50% |
| Mar 17, 2026 | $0.0001688 | +0.90% |
| Mar 16, 2026 | $0.0001673 | +3.46% |
| Mar 15, 2026 | $0.0001617 | +0.25% |
| Mar 14, 2026 | $0.0001613 | -1.22% |
| Mar 13, 2026 | $0.0001633 | +1.24% |
| Mar 12, 2026 | $0.0001613 | -1.35% |
| Mar 11, 2026 | $0.0001635 | +5.69% |
| Mar 10, 2026 | $0.0001547 | +1.58% |
| Mar 9, 2026 | $0.0001523 | +2.49% |
| Mar 8, 2026 | $0.0001486 | 0.00% |
| Mar 7, 2026 | $0.0001486 | 0.00% |
| Mar 6, 2026 | $0.0001486 | 0.00% |
| Mar 5, 2026 | $0.0001486 | 0.00% |
| Mar 4, 2026 | $0.0001486 | 0.00% |
| Mar 3, 2026 | $0.0001486 | 0.00% |
| Mar 2, 2026 | $0.0001486 | 0.00% |
| Mar 1, 2026 | $0.0001486 | -0.47% |
| Feb 28, 2026 | $0.0001493 | -10.28% |
| Feb 27, 2026 | $0.0001664 | +5.58% |
| Feb 26, 2026 | $0.0001576 | -3.37% |
| Feb 25, 2026 | $0.0001631 | 0.00% |
| Feb 24, 2026 | $0.0001631 | 0.00% |
| Feb 23, 2026 | $0.0001631 | -6.69% |
| Feb 22, 2026 | $0.0001748 | -5.67% |
| Feb 21, 2026 | $0.0001853 | +4.39% |
| Feb 20, 2026 | $0.0001775 | +1.54% |
| Feb 19, 2026 | $0.0001748 | +0.75% |
| Feb 18, 2026 | $0.0001735 | -2.69% |
| Feb 17, 2026 | $0.0001783 | -2.83% |
| Feb 16, 2026 | $0.0001835 | +2.29% |
| Feb 15, 2026 | $0.0001794 | -0.39% |
| Feb 14, 2026 | $0.0001801 | +1.58% |
| Feb 13, 2026 | $0.0001773 | +2.78% |
| Feb 12, 2026 | $0.0001725 | -1.03% |
| Feb 11, 2026 | $0.0001743 | +0.75% |
| Feb 10, 2026 | $0.000173 | -1.59% |
| Feb 9, 2026 | $0.0001758 | +3.41% |
| Feb 8, 2026 | $0.00017 | -4.66% |
| Feb 7, 2026 | $0.0001783 | -0.06% |
| Feb 6, 2026 | $0.0001784 | +4.45% |
| Feb 5, 2026 | $0.0001708 | -8.66% |
| Feb 4, 2026 | $0.000187 | -0.27% |
| Feb 3, 2026 | $0.0001875 | +1.35% |
| Feb 2, 2026 | $0.000185 | -2.12% |
| Feb 1, 2026 | $0.000189 | -3.91% |
| Jan 31, 2026 | $0.0001967 | -3.77% |
| Jan 30, 2026 | $0.0002044 | -4.49% |
| Jan 29, 2026 | $0.000214 | -4.38% |
| Jan 28, 2026 | $0.0002238 | -4.15% |
| Jan 27, 2026 | $0.0002335 | -14.56% |
| Jan 26, 2026 | $0.0002733 | +23.05% |
| Jan 25, 2026 | $0.0002221 | -1.38% |
| Jan 24, 2026 | $0.0002252 | -0.53% |
| Jan 23, 2026 | $0.0002264 | +2.30% |
| Jan 22, 2026 | $0.0002213 | -3.70% |
| Jan 21, 2026 | $0.0002298 | +3.23% |
| Jan 20, 2026 | $0.0002226 | -1.98% |
| Jan 19, 2026 | $0.0002271 | -25.30% |
| Jan 18, 2026 | $0.000304 | +16.88% |
| Jan 17, 2026 | $0.0002601 | +2.81% |
| Jan 16, 2026 | $0.000253 | +4.50% |