BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Hamster Kombat price history
540 daily closes since April 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001932 | -3.16% |
| Jul 13, 2026 | $0.0001995 | -4.50% |
| Jul 12, 2026 | $0.0002089 | +4.09% |
| Jul 11, 2026 | $0.0002007 | -5.64% |
| Jul 10, 2026 | $0.0002127 | +9.92% |
| Jul 9, 2026 | $0.0001935 | -3.92% |
| Jul 8, 2026 | $0.0002014 | -22.36% |
| Jul 7, 2026 | $0.0002594 | -33.79% |
| Jul 6, 2026 | $0.0003918 | +25.42% |
| Jul 5, 2026 | $0.0003124 | -7.38% |
| Jul 4, 2026 | $0.0003373 | +30.38% |
| Jul 3, 2026 | $0.0002587 | +37.75% |
| Jul 2, 2026 | $0.0001878 | +1.02% |
| Jul 1, 2026 | $0.0001859 | +0.11% |
| Jun 30, 2026 | $0.0001857 | -2.93% |
| Jun 29, 2026 | $0.0001913 | +10.77% |
| Jun 28, 2026 | $0.0001727 | -6.34% |
| Jun 27, 2026 | $0.0001844 | +3.42% |
| Jun 26, 2026 | $0.0001783 | +11.79% |
| Jun 25, 2026 | $0.0001595 | +5.42% |
| Jun 24, 2026 | $0.0001513 | -7.46% |
| Jun 23, 2026 | $0.0001635 | -2.04% |
| Jun 22, 2026 | $0.0001669 | -7.94% |
| Jun 21, 2026 | $0.0001813 | +14.24% |
| Jun 20, 2026 | $0.0001587 | +2.99% |
| Jun 19, 2026 | $0.0001541 | +0.78% |
| Jun 18, 2026 | $0.0001529 | -7.05% |
| Jun 17, 2026 | $0.0001645 | -6.11% |
| Jun 16, 2026 | $0.0001752 | +2.58% |
| Jun 15, 2026 | $0.0001708 | +2.58% |
| Jun 14, 2026 | $0.0001665 | +0.73% |
| Jun 13, 2026 | $0.0001653 | -14.79% |
| Jun 12, 2026 | $0.000194 | -27.20% |
| Jun 11, 2026 | $0.0002665 | +0.45% |
| Jun 10, 2026 | $0.0002653 | +53.71% |
| Jun 9, 2026 | $0.0001726 | +0.41% |
| Jun 8, 2026 | $0.0001719 | -7.33% |
| Jun 7, 2026 | $0.0001855 | +5.28% |
| Jun 6, 2026 | $0.0001762 | +12.52% |
| Jun 5, 2026 | $0.0001566 | -2.06% |
| Jun 4, 2026 | $0.0001599 | +5.20% |
| Jun 3, 2026 | $0.000152 | -1.81% |
| Jun 2, 2026 | $0.0001548 | -8.13% |
| Jun 1, 2026 | $0.0001685 | +2.49% |
| May 31, 2026 | $0.0001644 | +0.31% |
| May 30, 2026 | $0.0001639 | -1.27% |
| May 29, 2026 | $0.000166 | +1.84% |
| May 28, 2026 | $0.000163 | -2.51% |
| May 27, 2026 | $0.0001672 | -1.30% |
| May 26, 2026 | $0.0001694 | +3.86% |
| May 25, 2026 | $0.0001631 | +16.58% |
| May 24, 2026 | $0.0001399 | -3.98% |
| May 23, 2026 | $0.0001457 | +1.67% |
| May 22, 2026 | $0.0001433 | -2.72% |
| May 21, 2026 | $0.0001473 | -1.07% |
| May 20, 2026 | $0.0001489 | +1.15% |
| May 19, 2026 | $0.0001472 | -1.41% |
| May 18, 2026 | $0.0001493 | +2.12% |
| May 17, 2026 | $0.0001462 | -5.80% |
| May 16, 2026 | $0.0001552 | -2.14% |
| May 15, 2026 | $0.0001586 | -6.76% |
| May 14, 2026 | $0.0001701 | -5.87% |
| May 13, 2026 | $0.0001807 | +1.57% |
| May 12, 2026 | $0.0001779 | -1.93% |
| May 11, 2026 | $0.0001814 | +0.06% |
| May 10, 2026 | $0.0001813 | -0.33% |
| May 9, 2026 | $0.0001819 | -4.76% |
| May 8, 2026 | $0.000191 | -11.90% |
| May 7, 2026 | $0.0002168 | +12.56% |
| May 6, 2026 | $0.0001926 | +10.06% |
| May 5, 2026 | $0.000175 | +1.45% |
| May 4, 2026 | $0.0001725 | +9.59% |
| May 3, 2026 | $0.0001574 | +1.35% |
| May 2, 2026 | $0.0001553 | +1.64% |
| May 1, 2026 | $0.0001528 | -1.67% |
| Apr 30, 2026 | $0.0001554 | +2.64% |
| Apr 29, 2026 | $0.0001514 | -1.11% |
| Apr 28, 2026 | $0.0001531 | 0.00% |
| Apr 27, 2026 | $0.0001531 | -1.29% |
| Apr 26, 2026 | $0.0001551 | -0.45% |
| Apr 25, 2026 | $0.0001558 | -2.14% |
| Apr 24, 2026 | $0.0001592 | +3.85% |
| Apr 23, 2026 | $0.0001533 | -3.40% |
| Apr 22, 2026 | $0.0001587 | +1.73% |
| Apr 21, 2026 | $0.000156 | +3.45% |
| Apr 20, 2026 | $0.0001508 | -3.64% |
| Apr 19, 2026 | $0.0001565 | +1.56% |
| Apr 18, 2026 | $0.0001541 | -5.63% |
| Apr 17, 2026 | $0.0001633 | -9.78% |
| Apr 16, 2026 | $0.000181 | +23.89% |