BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Handy price history
556 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2025 | $0.001245 | +8.33% |
| Mar 2, 2025 | $0.001149 | +2.39% |
| Mar 1, 2025 | $0.001122 | -9.25% |
| Feb 28, 2025 | $0.001237 | +3.04% |
| Feb 27, 2025 | $0.0012 | +18.78% |
| Feb 26, 2025 | $0.00101 | -7.52% |
| Feb 25, 2025 | $0.001093 | -16.59% |
| Feb 24, 2025 | $0.00131 | +10.65% |
| Feb 23, 2025 | $0.001184 | -4.58% |
| Feb 22, 2025 | $0.001241 | -12.06% |
| Feb 21, 2025 | $0.001411 | -4.37% |
| Feb 20, 2025 | $0.001475 | -1.65% |
| Feb 19, 2025 | $0.0015 | -17.44% |
| Feb 18, 2025 | $0.001817 | -6.68% |
| Feb 17, 2025 | $0.001947 | -3.18% |
| Feb 16, 2025 | $0.002011 | +27.72% |
| Feb 15, 2025 | $0.001574 | +43.10% |
| Feb 14, 2025 | $0.0011 | +8.98% |
| Feb 13, 2025 | $0.00101 | +48.35% |
| Feb 12, 2025 | $0.0006805 | -15.39% |
| Feb 11, 2025 | $0.0008043 | -9.96% |
| Feb 10, 2025 | $0.0008933 | +71.62% |
| Feb 9, 2025 | $0.0005205 | -6.79% |
| Feb 8, 2025 | $0.0005584 | +17.43% |
| Feb 7, 2025 | $0.0004755 | +3.28% |
| Feb 6, 2025 | $0.0004604 | +3.88% |
| Feb 5, 2025 | $0.0004432 | +17.16% |
| Feb 4, 2025 | $0.0003783 | +26.23% |
| Feb 3, 2025 | $0.0002997 | -13.48% |
| Feb 2, 2025 | $0.0003464 | -3.78% |
| Feb 1, 2025 | $0.00036 | -0.33% |
| Jan 31, 2025 | $0.0003612 | +13.55% |
| Jan 30, 2025 | $0.0003181 | -14.19% |
| Jan 29, 2025 | $0.0003707 | +17.68% |
| Jan 28, 2025 | $0.000315 | +14.21% |
| Jan 27, 2025 | $0.0002758 | -2.37% |
| Jan 26, 2025 | $0.0002825 | +0.14% |
| Jan 25, 2025 | $0.0002821 | +3.52% |
| Jan 24, 2025 | $0.0002725 | +14.64% |
| Jan 23, 2025 | $0.0002377 | +6.26% |
| Jan 22, 2025 | $0.0002237 | +7.14% |
| Jan 21, 2025 | $0.0002088 | -15.84% |
| Jan 20, 2025 | $0.0002481 | +5.57% |
| Jan 19, 2025 | $0.000235 | -15.95% |
| Jan 18, 2025 | $0.0002796 | -2.34% |
| Jan 17, 2025 | $0.0002863 | +6.04% |
| Jan 16, 2025 | $0.00027 | -6.77% |
| Jan 15, 2025 | $0.0002896 | -3.85% |
| Jan 14, 2025 | $0.0003012 | +9.61% |
| Jan 13, 2025 | $0.0002748 | -5.40% |
| Jan 12, 2025 | $0.0002905 | +1.01% |
| Jan 11, 2025 | $0.0002876 | -0.69% |
| Jan 10, 2025 | $0.0002896 | +8.51% |
| Jan 9, 2025 | $0.0002669 | +1.25% |
| Jan 8, 2025 | $0.0002636 | -3.76% |
| Jan 7, 2025 | $0.0002739 | +5.02% |
| Jan 6, 2025 | $0.0002608 | -4.85% |
| Jan 5, 2025 | $0.0002741 | +5.02% |
| Jan 4, 2025 | $0.000261 | -6.32% |
| Jan 3, 2025 | $0.0002786 | -2.62% |
| Jan 2, 2025 | $0.0002861 | +3.81% |
| Jan 1, 2025 | $0.0002756 | -2.06% |
| Dec 31, 2024 | $0.0002814 | -1.95% |
| Dec 30, 2024 | $0.000287 | -9.29% |
| Dec 29, 2024 | $0.0003164 | -0.03% |
| Dec 28, 2024 | $0.0003165 | -3.18% |
| Dec 27, 2024 | $0.0003269 | -8.81% |
| Dec 26, 2024 | $0.0003585 | +2.43% |
| Dec 25, 2024 | $0.00035 | -11.55% |
| Dec 24, 2024 | $0.0003957 | +14.70% |
| Dec 23, 2024 | $0.000345 | -11.27% |
| Dec 22, 2024 | $0.0003888 | -7.41% |
| Dec 21, 2024 | $0.0004199 | +16.61% |
| Dec 20, 2024 | $0.0003601 | -9.97% |
| Dec 19, 2024 | $0.0004 | -6.98% |
| Dec 18, 2024 | $0.00043 | -12.92% |
| Dec 17, 2024 | $0.0004938 | +5.06% |
| Dec 16, 2024 | $0.00047 | +7.13% |
| Dec 15, 2024 | $0.0004387 | -2.38% |
| Dec 14, 2024 | $0.0004494 | +0.02% |
| Dec 13, 2024 | $0.0004493 | +2.58% |
| Dec 12, 2024 | $0.000438 | +1.72% |
| Dec 11, 2024 | $0.0004306 | +2.30% |
| Dec 10, 2024 | $0.0004209 | -10.03% |
| Dec 9, 2024 | $0.0004678 | -2.17% |
| Dec 8, 2024 | $0.0004782 | -4.26% |
| Dec 7, 2024 | $0.0004995 | -0.10% |
| Dec 6, 2024 | $0.0005 | +14.36% |
| Dec 5, 2024 | $0.0004372 | -2.87% |
| Dec 4, 2024 | $0.0004501 | +9.83% |