ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Handy price history

556 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 28, 2022 $0.06662 -4.42% — $23.31K
Jul 27, 2022 $0.0697 +9.42% — $51.70K
Jul 26, 2022 $0.0637 +2.58% — $56.99K
Jul 25, 2022 $0.0621 -2.20% — $45.94K
Jul 24, 2022 $0.0635 -5.20% — $47.10K
Jul 23, 2022 $0.06698 +4.82% — $44.38K
Jul 22, 2022 $0.0639 -3.18% — $48.30K
Jul 21, 2022 $0.066 -2.94% — $50.61K
Jul 20, 2022 $0.068 +8.63% — $49.85K
Jul 19, 2022 $0.0626 -5.01% — $40.61K
Jul 18, 2022 $0.0659 +0.15% — $46.53K
Jul 17, 2022 $0.0658 +8.05% — $46.19K
Jul 16, 2022 $0.0609 +3.92% — $47.21K
Jul 15, 2022 $0.0586 +45.77% — $51.25K
Jul 14, 2022 $0.0402 +7.20% — $31.99K
Jul 13, 2022 $0.0375 — — $469.9K