BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Handy price history
556 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 6, 2024 | $0.00026 | +2.77% |
| Jun 5, 2024 | $0.000253 | 0.00% |
| Jun 4, 2024 | $0.000253 | -8.33% |
| Jun 3, 2024 | $0.000276 | +1.62% |
| Jun 2, 2024 | $0.0002716 | +0.56% |
| Jun 1, 2024 | $0.0002701 | -18.13% |
| May 31, 2024 | $0.0003299 | +22.19% |
| May 30, 2024 | $0.00027 | -14.29% |
| May 29, 2024 | $0.000315 | -4.83% |
| May 28, 2024 | $0.000331 | -9.32% |
| May 27, 2024 | $0.000365 | +10.27% |
| May 26, 2024 | $0.000331 | +6.67% |
| May 25, 2024 | $0.0003103 | 0.00% |
| May 24, 2024 | $0.0003103 | +3.09% |
| May 23, 2024 | $0.000301 | -3.22% |
| May 22, 2024 | $0.000311 | -13.61% |
| May 21, 2024 | $0.00036 | +2.07% |
| May 20, 2024 | $0.0003527 | +23.80% |
| May 19, 2024 | $0.0002849 | -8.39% |
| May 18, 2024 | $0.000311 | -27.84% |
| May 17, 2024 | $0.000431 | +20.02% |
| May 16, 2024 | $0.0003591 | +0.03% |
| May 15, 2024 | $0.000359 | +8.52% |
| May 14, 2024 | $0.0003308 | +8.00% |
| May 13, 2024 | $0.0003063 | 0.00% |
| May 12, 2024 | $0.0003063 | -0.03% |
| May 11, 2024 | $0.0003064 | +17.85% |
| May 10, 2024 | $0.00026 | 0.00% |
| May 9, 2024 | $0.00026 | +0.08% |
| May 8, 2024 | $0.0002598 | +15.42% |
| May 7, 2024 | $0.0002251 | 0.00% |
| May 6, 2024 | $0.0002251 | +1.40% |
| May 5, 2024 | $0.000222 | +4.82% |
| May 4, 2024 | $0.0002118 | -21.47% |
| May 3, 2024 | $0.0002697 | +4.13% |
| May 2, 2024 | $0.000259 | 0.00% |
| May 1, 2024 | $0.000259 | +27.59% |
| Apr 30, 2024 | $0.000203 | 0.00% |
| Apr 29, 2024 | $0.000203 | -20.58% |
| Apr 28, 2024 | $0.0002556 | 0.00% |
| Apr 27, 2024 | $0.0002556 | -28.66% |
| Apr 26, 2024 | $0.0003583 | +22.92% |
| Apr 25, 2024 | $0.0002915 | -1.22% |
| Apr 24, 2024 | $0.0002951 | -10.71% |
| Apr 23, 2024 | $0.0003305 | +21.51% |
| Apr 22, 2024 | $0.000272 | +0.33% |
| Apr 21, 2024 | $0.0002711 | -8.87% |
| Apr 20, 2024 | $0.0002975 | +5.20% |
| Apr 19, 2024 | $0.0002828 | +0.21% |
| Apr 18, 2024 | $0.0002822 | -27.92% |
| Apr 17, 2024 | $0.0003915 | -8.97% |
| Apr 16, 2024 | $0.0004301 | 0.00% |
| Apr 15, 2024 | $0.0004301 | 0.00% |
| Apr 14, 2024 | $0.0004301 | 0.00% |
| Apr 13, 2024 | $0.0004301 | -2.69% |
| Apr 12, 2024 | $0.000442 | -0.67% |
| Apr 11, 2024 | $0.000445 | +0.91% |
| Apr 10, 2024 | $0.000441 | -11.80% |
| Apr 9, 2024 | $0.0005 | -1.90% |
| Apr 8, 2024 | $0.0005097 | +16.85% |
| Apr 7, 2024 | $0.0004362 | 0.00% |
| Apr 6, 2024 | $0.0004362 | -4.13% |
| Apr 5, 2024 | $0.000455 | -1.09% |
| Apr 4, 2024 | $0.00046 | -4.17% |
| Apr 3, 2024 | $0.00048 | -7.69% |
| Apr 2, 2024 | $0.00052 | -1.87% |
| Apr 1, 2024 | $0.0005299 | +9.19% |
| Mar 31, 2024 | $0.0004853 | -8.43% |
| Mar 30, 2024 | $0.00053 | +1.92% |
| Mar 29, 2024 | $0.00052 | -1.91% |
| Mar 28, 2024 | $0.0005301 | -10.15% |
| Mar 27, 2024 | $0.00059 | +0.60% |
| Mar 26, 2024 | $0.0005865 | -3.85% |
| Mar 25, 2024 | $0.00061 | +28.88% |
| Mar 24, 2024 | $0.0004733 | +4.00% |
| Mar 23, 2024 | $0.0004551 | +0.15% |
| Mar 22, 2024 | $0.0004544 | -16.97% |
| Mar 21, 2024 | $0.0005473 | -0.04% |
| Mar 20, 2024 | $0.0005475 | +25.57% |
| Mar 19, 2024 | $0.000436 | -14.94% |
| Mar 18, 2024 | $0.0005126 | -3.63% |
| Mar 17, 2024 | $0.0005319 | +17.91% |
| Mar 16, 2024 | $0.0004511 | -1.10% |
| Mar 15, 2024 | $0.0004561 | -11.90% |
| Mar 14, 2024 | $0.0005177 | -8.95% |
| Mar 13, 2024 | $0.0005686 | +10.02% |
| Mar 12, 2024 | $0.0005168 | +4.17% |
| Mar 11, 2024 | $0.0004961 | +0.10% |
| Mar 10, 2024 | $0.0004956 | -8.22% |
| Mar 9, 2024 | $0.00054 | -5.03% |