BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Handy price history
556 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 4, 2024 | $0.0002581 | +14.00% |
| Sep 3, 2024 | $0.0002264 | 0.00% |
| Sep 2, 2024 | $0.0002264 | -3.66% |
| Sep 1, 2024 | $0.000235 | -6.04% |
| Aug 31, 2024 | $0.0002501 | +17.53% |
| Aug 30, 2024 | $0.0002128 | -15.89% |
| Aug 29, 2024 | $0.000253 | -1.29% |
| Aug 28, 2024 | $0.0002563 | +13.06% |
| Aug 27, 2024 | $0.0002267 | +6.53% |
| Aug 26, 2024 | $0.0002128 | -4.06% |
| Aug 25, 2024 | $0.0002218 | -0.49% |
| Aug 24, 2024 | $0.0002229 | +6.14% |
| Aug 23, 2024 | $0.00021 | -1.32% |
| Aug 22, 2024 | $0.0002128 | +0.47% |
| Aug 21, 2024 | $0.0002118 | -7.19% |
| Aug 20, 2024 | $0.0002282 | -18.06% |
| Aug 19, 2024 | $0.0002785 | +23.78% |
| Aug 18, 2024 | $0.000225 | 0.00% |
| Aug 17, 2024 | $0.000225 | +4.41% |
| Aug 16, 2024 | $0.0002155 | 0.00% |
| Aug 15, 2024 | $0.0002155 | +0.23% |
| Aug 14, 2024 | $0.000215 | +1.13% |
| Aug 13, 2024 | $0.0002126 | -4.92% |
| Aug 12, 2024 | $0.0002236 | +1.64% |
| Aug 11, 2024 | $0.00022 | -0.95% |
| Aug 10, 2024 | $0.0002221 | -1.33% |
| Aug 9, 2024 | $0.0002251 | -9.49% |
| Aug 8, 2024 | $0.0002487 | +10.83% |
| Aug 7, 2024 | $0.0002244 | -1.36% |
| Aug 6, 2024 | $0.0002275 | -2.36% |
| Aug 5, 2024 | $0.000233 | +0.22% |
| Aug 4, 2024 | $0.0002325 | -4.12% |
| Aug 3, 2024 | $0.0002425 | -4.07% |
| Aug 2, 2024 | $0.0002528 | -0.08% |
| Aug 1, 2024 | $0.000253 | +0.08% |
| Jul 31, 2024 | $0.0002528 | -15.62% |
| Jul 30, 2024 | $0.0002996 | 0.00% |
| Jul 29, 2024 | $0.0002996 | 0.00% |
| Jul 28, 2024 | $0.0002996 | +8.32% |
| Jul 27, 2024 | $0.0002766 | +9.16% |
| Jul 26, 2024 | $0.0002534 | +7.42% |
| Jul 25, 2024 | $0.0002359 | -13.02% |
| Jul 24, 2024 | $0.0002712 | -3.93% |
| Jul 23, 2024 | $0.0002823 | 0.00% |
| Jul 22, 2024 | $0.0002823 | -10.35% |
| Jul 21, 2024 | $0.0003149 | +11.43% |
| Jul 20, 2024 | $0.0002826 | -17.15% |
| Jul 19, 2024 | $0.0003411 | +11.84% |
| Jul 18, 2024 | $0.000305 | -12.13% |
| Jul 17, 2024 | $0.0003471 | +8.57% |
| Jul 16, 2024 | $0.0003197 | -5.08% |
| Jul 15, 2024 | $0.0003368 | -0.97% |
| Jul 14, 2024 | $0.0003401 | -14.95% |
| Jul 13, 2024 | $0.0003999 | +19.84% |
| Jul 12, 2024 | $0.0003337 | +1.21% |
| Jul 11, 2024 | $0.0003297 | +35.46% |
| Jul 10, 2024 | $0.0002434 | +10.84% |
| Jul 9, 2024 | $0.0002196 | 0.00% |
| Jul 8, 2024 | $0.0002196 | -9.18% |
| Jul 7, 2024 | $0.0002418 | +8.09% |
| Jul 6, 2024 | $0.0002237 | +11.85% |
| Jul 5, 2024 | $0.0002 | -6.15% |
| Jul 4, 2024 | $0.0002131 | -15.50% |
| Jul 3, 2024 | $0.0002522 | -7.45% |
| Jul 2, 2024 | $0.0002725 | +0.41% |
| Jul 1, 2024 | $0.0002714 | +0.48% |
| Jun 30, 2024 | $0.0002701 | -1.46% |
| Jun 29, 2024 | $0.0002741 | -0.33% |
| Jun 28, 2024 | $0.000275 | +2.54% |
| Jun 27, 2024 | $0.0002682 | +6.39% |
| Jun 26, 2024 | $0.0002521 | -6.00% |
| Jun 25, 2024 | $0.0002682 | +5.30% |
| Jun 24, 2024 | $0.0002547 | -0.04% |
| Jun 23, 2024 | $0.0002548 | -0.82% |
| Jun 22, 2024 | $0.0002569 | +0.35% |
| Jun 21, 2024 | $0.000256 | -8.57% |
| Jun 20, 2024 | $0.00028 | +9.80% |
| Jun 19, 2024 | $0.000255 | +0.08% |
| Jun 18, 2024 | $0.0002548 | -0.47% |
| Jun 17, 2024 | $0.000256 | -5.50% |
| Jun 16, 2024 | $0.0002709 | -8.08% |
| Jun 15, 2024 | $0.0002947 | +4.50% |
| Jun 14, 2024 | $0.000282 | +2.43% |
| Jun 13, 2024 | $0.0002753 | +0.25% |
| Jun 12, 2024 | $0.0002746 | +1.70% |
| Jun 11, 2024 | $0.00027 | +1.81% |
| Jun 10, 2024 | $0.0002652 | -10.86% |
| Jun 9, 2024 | $0.0002975 | +14.16% |
| Jun 8, 2024 | $0.0002606 | +0.23% |
| Jun 7, 2024 | $0.00026 | 0.00% |