BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Handy price history
556 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2024 | $0.0004098 | -2.73% |
| Dec 2, 2024 | $0.0004213 | +1.57% |
| Dec 1, 2024 | $0.0004148 | -0.41% |
| Nov 30, 2024 | $0.0004165 | +0.97% |
| Nov 29, 2024 | $0.0004125 | -6.53% |
| Nov 28, 2024 | $0.0004413 | +2.58% |
| Nov 27, 2024 | $0.0004302 | -2.52% |
| Nov 26, 2024 | $0.0004413 | +15.58% |
| Nov 25, 2024 | $0.0003818 | -2.10% |
| Nov 24, 2024 | $0.00039 | +8.48% |
| Nov 23, 2024 | $0.0003595 | -4.41% |
| Nov 22, 2024 | $0.0003761 | -3.02% |
| Nov 21, 2024 | $0.0003878 | 0.00% |
| Nov 20, 2024 | $0.0003878 | +14.90% |
| Nov 19, 2024 | $0.0003375 | -16.87% |
| Nov 18, 2024 | $0.000406 | +12.43% |
| Nov 17, 2024 | $0.0003611 | -0.44% |
| Nov 16, 2024 | $0.0003627 | -0.14% |
| Nov 15, 2024 | $0.0003632 | +20.66% |
| Nov 14, 2024 | $0.000301 | +7.85% |
| Nov 13, 2024 | $0.0002791 | -4.09% |
| Nov 12, 2024 | $0.000291 | +4.86% |
| Nov 11, 2024 | $0.0002775 | +6.73% |
| Nov 10, 2024 | $0.00026 | -2.48% |
| Nov 9, 2024 | $0.0002666 | +0.04% |
| Nov 8, 2024 | $0.0002665 | -9.97% |
| Nov 7, 2024 | $0.000296 | -4.52% |
| Nov 6, 2024 | $0.00031 | +16.41% |
| Nov 5, 2024 | $0.0002663 | 0.00% |
| Nov 4, 2024 | $0.0002663 | 0.00% |
| Nov 3, 2024 | $0.0002663 | -5.30% |
| Nov 2, 2024 | $0.0002812 | -0.71% |
| Nov 1, 2024 | $0.0002832 | -0.49% |
| Oct 31, 2024 | $0.0002846 | +14.02% |
| Oct 30, 2024 | $0.0002496 | -1.27% |
| Oct 29, 2024 | $0.0002528 | +1.12% |
| Oct 28, 2024 | $0.00025 | -3.85% |
| Oct 27, 2024 | $0.00026 | -18.75% |
| Oct 26, 2024 | $0.00032 | +9.78% |
| Oct 25, 2024 | $0.0002915 | +3.19% |
| Oct 24, 2024 | $0.0002825 | -2.95% |
| Oct 23, 2024 | $0.0002911 | -8.92% |
| Oct 22, 2024 | $0.0003196 | +2.86% |
| Oct 21, 2024 | $0.0003107 | -7.83% |
| Oct 20, 2024 | $0.0003371 | +8.50% |
| Oct 19, 2024 | $0.0003107 | -5.45% |
| Oct 18, 2024 | $0.0003286 | +2.18% |
| Oct 17, 2024 | $0.0003216 | +0.25% |
| Oct 16, 2024 | $0.0003208 | +5.35% |
| Oct 15, 2024 | $0.0003045 | +8.94% |
| Oct 14, 2024 | $0.0002795 | -15.28% |
| Oct 13, 2024 | $0.0003299 | +9.38% |
| Oct 12, 2024 | $0.0003016 | +7.71% |
| Oct 11, 2024 | $0.00028 | -0.11% |
| Oct 10, 2024 | $0.0002803 | -0.78% |
| Oct 9, 2024 | $0.0002825 | +0.50% |
| Oct 8, 2024 | $0.0002811 | -3.07% |
| Oct 7, 2024 | $0.00029 | -1.93% |
| Oct 6, 2024 | $0.0002957 | +5.61% |
| Oct 5, 2024 | $0.00028 | +7.24% |
| Oct 4, 2024 | $0.0002611 | +1.95% |
| Oct 3, 2024 | $0.0002561 | -1.91% |
| Oct 2, 2024 | $0.0002611 | -0.65% |
| Oct 1, 2024 | $0.0002628 | +4.99% |
| Sep 30, 2024 | $0.0002503 | -3.73% |
| Sep 29, 2024 | $0.00026 | -1.52% |
| Sep 28, 2024 | $0.000264 | -3.08% |
| Sep 27, 2024 | $0.0002724 | +8.53% |
| Sep 26, 2024 | $0.000251 | -16.33% |
| Sep 25, 2024 | $0.0003 | +24.22% |
| Sep 24, 2024 | $0.0002415 | -10.69% |
| Sep 23, 2024 | $0.0002704 | -3.50% |
| Sep 22, 2024 | $0.0002802 | -1.41% |
| Sep 21, 2024 | $0.0002842 | +4.72% |
| Sep 20, 2024 | $0.0002714 | -4.91% |
| Sep 19, 2024 | $0.0002854 | +22.75% |
| Sep 18, 2024 | $0.0002325 | +22.30% |
| Sep 17, 2024 | $0.0001901 | -18.27% |
| Sep 16, 2024 | $0.0002326 | -7.92% |
| Sep 15, 2024 | $0.0002526 | +14.51% |
| Sep 14, 2024 | $0.0002206 | -10.51% |
| Sep 13, 2024 | $0.0002465 | -8.70% |
| Sep 12, 2024 | $0.00027 | +20.97% |
| Sep 11, 2024 | $0.0002232 | +4.06% |
| Sep 10, 2024 | $0.0002145 | +15.45% |
| Sep 9, 2024 | $0.0001858 | 0.00% |
| Sep 8, 2024 | $0.0001858 | -22.62% |
| Sep 7, 2024 | $0.0002401 | +8.15% |
| Sep 6, 2024 | $0.000222 | -13.62% |
| Sep 5, 2024 | $0.000257 | -0.43% |