BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Handy price history
556 daily closes since July 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 8, 2024 | $0.0005686 | +2.51% |
| Mar 7, 2024 | $0.0005547 | +8.76% |
| Mar 6, 2024 | $0.00051 | +6.69% |
| Mar 5, 2024 | $0.000478 | -5.72% |
| Mar 4, 2024 | $0.000507 | -20.73% |
| Mar 3, 2024 | $0.0006396 | -1.45% |
| Mar 2, 2024 | $0.000649 | +17.98% |
| Mar 1, 2024 | $0.0005501 | -28.50% |
| Feb 29, 2024 | $0.0007694 | +6.73% |
| Feb 28, 2024 | $0.0007209 | +14.27% |
| Feb 27, 2024 | $0.0006309 | -0.06% |
| Feb 26, 2024 | $0.0006313 | -0.66% |
| Feb 25, 2024 | $0.0006355 | +0.06% |
| Feb 24, 2024 | $0.0006351 | -0.14% |
| Feb 23, 2024 | $0.000636 | +0.81% |
| Feb 22, 2024 | $0.0006309 | -5.20% |
| Feb 21, 2024 | $0.0006655 | -13.57% |
| Feb 20, 2024 | $0.00077 | +11.11% |
| Feb 19, 2024 | $0.000693 | -25.49% |
| Feb 18, 2024 | $0.0009301 | +32.87% |
| Feb 17, 2024 | $0.0007 | +35.92% |
| Feb 16, 2024 | $0.000515 | +0.98% |
| Feb 15, 2024 | $0.00051 | +2.00% |
| Feb 14, 2024 | $0.0005 | -15.98% |
| Feb 13, 2024 | $0.0005951 | +7.13% |
| Feb 12, 2024 | $0.0005555 | +13.23% |
| Feb 11, 2024 | $0.0004906 | +1.53% |
| Feb 10, 2024 | $0.0004832 | +7.38% |
| Feb 9, 2024 | $0.00045 | -25.02% |
| Feb 8, 2024 | $0.0006002 | 0.00% |
| Feb 7, 2024 | $0.0006002 | +9.07% |
| Feb 6, 2024 | $0.0005503 | -12.65% |
| Feb 5, 2024 | $0.00063 | +21.74% |
| Feb 4, 2024 | $0.0005175 | +0.37% |
| Feb 3, 2024 | $0.0005156 | -13.53% |
| Feb 2, 2024 | $0.0005963 | -3.04% |
| Feb 1, 2024 | $0.000615 | -6.11% |
| Jan 31, 2024 | $0.000655 | -4.82% |
| Jan 30, 2024 | $0.0006882 | -7.09% |
| Jan 29, 2024 | $0.0007407 | +0.76% |
| Jan 28, 2024 | $0.0007351 | +3.19% |
| Jan 27, 2024 | $0.0007124 | +1.89% |
| Jan 26, 2024 | $0.0006992 | +6.07% |
| Jan 25, 2024 | $0.0006592 | +19.62% |
| Jan 24, 2024 | $0.0005511 | -7.63% |
| Jan 23, 2024 | $0.0005966 | +1.24% |
| Jan 22, 2024 | $0.0005893 | -15.22% |
| Jan 21, 2024 | $0.0006951 | +25.72% |
| Jan 20, 2024 | $0.0005529 | +11.09% |
| Jan 19, 2024 | $0.0004977 | +4.23% |
| Jan 18, 2024 | $0.0004775 | -9.06% |
| Jan 17, 2024 | $0.0005251 | -10.83% |
| Jan 16, 2024 | $0.0005889 | -99.06% |
| Sep 3, 2022 | $0.0628 | -1.41% |
| Sep 2, 2022 | $0.0637 | +7.71% |
| Sep 1, 2022 | $0.05914 | -7.30% |
| Aug 31, 2022 | $0.0638 | -3.29% |
| Aug 30, 2022 | $0.06597 | -5.62% |
| Aug 29, 2022 | $0.0699 | -1.13% |
| Aug 28, 2022 | $0.0707 | -1.94% |
| Aug 27, 2022 | $0.0721 | -6.00% |
| Aug 26, 2022 | $0.0767 | +1.04% |
| Aug 25, 2022 | $0.07591 | +6.59% |
| Aug 24, 2022 | $0.07122 | +1.16% |
| Aug 23, 2022 | $0.0704 | +5.55% |
| Aug 22, 2022 | $0.0667 | +24.44% |
| Aug 21, 2022 | $0.0536 | +2.49% |
| Aug 20, 2022 | $0.0523 | +2.55% |
| Aug 19, 2022 | $0.051 | -0.39% |
| Aug 18, 2022 | $0.0512 | -10.49% |
| Aug 17, 2022 | $0.0572 | -4.19% |
| Aug 16, 2022 | $0.0597 | +3.47% |
| Aug 15, 2022 | $0.0577 | -2.20% |
| Aug 14, 2022 | $0.059 | -1.34% |
| Aug 13, 2022 | $0.0598 | +2.40% |
| Aug 12, 2022 | $0.0584 | -1.68% |
| Aug 11, 2022 | $0.0594 | -3.88% |
| Aug 10, 2022 | $0.0618 | +3.69% |
| Aug 9, 2022 | $0.0596 | -1.32% |
| Aug 8, 2022 | $0.0604 | -3.05% |
| Aug 7, 2022 | $0.0623 | -4.89% |
| Aug 6, 2022 | $0.0655 | 0.00% |
| Aug 5, 2022 | $0.0655 | -1.22% |
| Aug 4, 2022 | $0.06631 | -10.39% |
| Aug 3, 2022 | $0.074 | +1.37% |
| Aug 2, 2022 | $0.073 | +2.67% |
| Aug 1, 2022 | $0.0711 | -0.28% |
| Jul 31, 2022 | $0.0713 | -2.73% |
| Jul 30, 2022 | $0.0733 | -5.30% |
| Jul 29, 2022 | $0.0774 | +16.18% |