BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Hivello price history
609 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00008721 | +0.37% |
| Jul 13, 2026 | $0.00008689 | -0.45% |
| Jul 12, 2026 | $0.00008728 | +0.09% |
| Jul 11, 2026 | $0.0000872 | -0.64% |
| Jul 10, 2026 | $0.00008776 | -0.19% |
| Jul 9, 2026 | $0.00008793 | -1.93% |
| Jul 8, 2026 | $0.00008966 | -0.36% |
| Jul 7, 2026 | $0.00008998 | -0.21% |
| Jul 6, 2026 | $0.00009017 | +0.68% |
| Jul 5, 2026 | $0.00008956 | -0.51% |
| Jul 4, 2026 | $0.00009002 | -0.40% |
| Jul 3, 2026 | $0.00009038 | +0.16% |
| Jul 2, 2026 | $0.00009024 | -0.21% |
| Jul 1, 2026 | $0.00009043 | +0.50% |
| Jun 30, 2026 | $0.00008998 | -0.42% |
| Jun 29, 2026 | $0.00009036 | +0.43% |
| Jun 28, 2026 | $0.00008997 | +0.60% |
| Jun 27, 2026 | $0.00008943 | -0.81% |
| Jun 26, 2026 | $0.00009016 | -2.84% |
| Jun 25, 2026 | $0.0000928 | +0.28% |
| Jun 24, 2026 | $0.00009254 | +91.00% |
| Jun 23, 2026 | $0.00004845 | -0.86% |
| Jun 22, 2026 | $0.00004887 | -0.43% |
| Jun 21, 2026 | $0.00004908 | -5.05% |
| Jun 20, 2026 | $0.00005169 | -1.30% |
| Jun 19, 2026 | $0.00005237 | -0.27% |
| Jun 18, 2026 | $0.00005251 | -0.42% |
| Jun 17, 2026 | $0.00005273 | +0.19% |
| Jun 16, 2026 | $0.00005263 | -0.40% |
| Jun 15, 2026 | $0.00005284 | -0.45% |
| Jun 14, 2026 | $0.00005308 | +0.04% |
| Jun 13, 2026 | $0.00005306 | -0.11% |
| Jun 12, 2026 | $0.00005312 | -0.08% |
| Jun 11, 2026 | $0.00005316 | +0.02% |
| Jun 10, 2026 | $0.00005315 | +0.36% |
| Jun 9, 2026 | $0.00005296 | -1.23% |
| Jun 8, 2026 | $0.00005362 | -0.06% |
| Jun 7, 2026 | $0.00005365 | +0.58% |
| Jun 6, 2026 | $0.00005334 | +0.17% |
| Jun 5, 2026 | $0.00005325 | -1.37% |
| Jun 4, 2026 | $0.00005399 | -5.41% |
| Jun 3, 2026 | $0.00005708 | 0.00% |
| Jun 2, 2026 | $0.00005708 | -0.71% |
| Jun 1, 2026 | $0.00005749 | -0.59% |
| May 31, 2026 | $0.00005783 | -0.50% |
| May 30, 2026 | $0.00005812 | +0.59% |
| May 29, 2026 | $0.00005778 | -2.37% |
| May 28, 2026 | $0.00005918 | -2.20% |
| May 27, 2026 | $0.00006051 | -0.71% |
| May 26, 2026 | $0.00006094 | -0.39% |
| May 25, 2026 | $0.00006118 | +0.20% |
| May 24, 2026 | $0.00006106 | -0.03% |
| May 23, 2026 | $0.00006108 | +0.53% |
| May 22, 2026 | $0.00006076 | -0.02% |
| May 21, 2026 | $0.00006077 | -0.78% |
| May 20, 2026 | $0.00006125 | -0.26% |
| May 19, 2026 | $0.00006141 | -0.41% |
| May 18, 2026 | $0.00006166 | -0.02% |
| May 17, 2026 | $0.00006167 | -1.12% |
| May 16, 2026 | $0.00006237 | 0.00% |
| May 15, 2026 | $0.00006237 | +0.45% |
| May 14, 2026 | $0.00006209 | -2.66% |
| May 13, 2026 | $0.00006379 | -1.91% |
| May 12, 2026 | $0.00006503 | -1.41% |
| May 11, 2026 | $0.00006596 | +0.24% |
| May 10, 2026 | $0.0000658 | -1.67% |
| May 9, 2026 | $0.00006692 | +0.63% |
| May 8, 2026 | $0.0000665 | +1.03% |
| May 7, 2026 | $0.00006582 | -1.33% |
| May 6, 2026 | $0.00006671 | -0.28% |
| May 5, 2026 | $0.0000669 | +0.45% |
| May 4, 2026 | $0.0000666 | -0.37% |
| May 3, 2026 | $0.00006685 | 0.00% |
| May 2, 2026 | $0.00006685 | -3.87% |
| May 1, 2026 | $0.00006954 | -0.04% |
| Apr 30, 2026 | $0.00006957 | +0.45% |
| Apr 29, 2026 | $0.00006926 | -0.77% |
| Apr 28, 2026 | $0.0000698 | -0.98% |
| Apr 27, 2026 | $0.00007049 | -2.25% |
| Apr 26, 2026 | $0.00007211 | -1.62% |
| Apr 25, 2026 | $0.0000733 | -1.33% |
| Apr 24, 2026 | $0.00007429 | -0.83% |
| Apr 23, 2026 | $0.00007491 | -0.61% |
| Apr 22, 2026 | $0.00007537 | -0.05% |
| Apr 21, 2026 | $0.00007541 | -2.96% |
| Apr 20, 2026 | $0.00007771 | +0.36% |
| Apr 19, 2026 | $0.00007743 | -0.31% |
| Apr 18, 2026 | $0.00007767 | -0.84% |
| Apr 17, 2026 | $0.00007833 | -0.55% |
| Apr 16, 2026 | $0.00007876 | +0.75% |