BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Hivello price history
609 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001095 | -0.45% |
| Apr 19, 2025 | $0.0011 | +1.20% |
| Apr 18, 2025 | $0.001087 | -14.61% |
| Apr 17, 2025 | $0.001273 | -9.65% |
| Apr 16, 2025 | $0.001409 | -0.98% |
| Apr 15, 2025 | $0.001423 | +5.25% |
| Apr 14, 2025 | $0.001352 | -12.15% |
| Apr 13, 2025 | $0.001539 | +25.33% |
| Apr 12, 2025 | $0.001228 | +9.45% |
| Apr 11, 2025 | $0.001122 | +9.78% |
| Apr 10, 2025 | $0.001022 | -2.29% |
| Apr 9, 2025 | $0.001046 | +1.95% |
| Apr 8, 2025 | $0.001026 | -2.66% |
| Apr 7, 2025 | $0.001054 | -7.05% |
| Apr 6, 2025 | $0.001134 | -5.81% |
| Apr 5, 2025 | $0.001204 | -1.47% |
| Apr 4, 2025 | $0.001222 | +1.58% |
| Apr 3, 2025 | $0.001203 | -0.50% |
| Apr 2, 2025 | $0.001209 | -5.10% |
| Apr 1, 2025 | $0.001274 | -2.97% |
| Mar 31, 2025 | $0.001313 | -2.45% |
| Mar 30, 2025 | $0.001346 | -0.15% |
| Mar 29, 2025 | $0.001348 | -1.82% |
| Mar 28, 2025 | $0.001373 | -3.51% |
| Mar 27, 2025 | $0.001423 | 0.00% |
| Mar 26, 2025 | $0.001423 | +0.57% |
| Mar 25, 2025 | $0.001415 | -0.49% |
| Mar 24, 2025 | $0.001422 | +1.28% |
| Mar 23, 2025 | $0.001404 | -0.28% |
| Mar 22, 2025 | $0.001408 | -2.02% |
| Mar 21, 2025 | $0.001437 | +0.63% |
| Mar 20, 2025 | $0.001428 | -0.21% |
| Mar 19, 2025 | $0.001431 | -2.12% |
| Mar 18, 2025 | $0.001462 | -6.40% |
| Mar 17, 2025 | $0.001562 | -6.13% |
| Mar 16, 2025 | $0.001664 | -2.52% |
| Mar 15, 2025 | $0.001707 | +0.23% |
| Mar 14, 2025 | $0.001703 | +5.06% |
| Mar 13, 2025 | $0.001621 | -2.11% |
| Mar 12, 2025 | $0.001656 | -0.36% |
| Mar 11, 2025 | $0.001662 | +2.97% |
| Mar 10, 2025 | $0.001614 | -2.36% |
| Mar 9, 2025 | $0.001653 | -2.94% |
| Mar 8, 2025 | $0.001703 | -2.01% |
| Mar 7, 2025 | $0.001738 | -0.40% |
| Mar 6, 2025 | $0.001745 | -0.91% |
| Mar 5, 2025 | $0.001761 | -14.76% |
| Mar 4, 2025 | $0.002066 | +0.19% |
| Mar 3, 2025 | $0.002062 | -9.96% |
| Mar 2, 2025 | $0.00229 | +12.86% |
| Mar 1, 2025 | $0.002029 | +3.73% |
| Feb 28, 2025 | $0.001956 | +6.48% |
| Feb 27, 2025 | $0.001837 | +0.44% |
| Feb 26, 2025 | $0.001829 | -7.53% |
| Feb 25, 2025 | $0.001978 | -7.91% |
| Feb 24, 2025 | $0.002148 | -11.09% |
| Feb 23, 2025 | $0.002416 | -0.17% |
| Feb 22, 2025 | $0.00242 | -1.63% |
| Feb 21, 2025 | $0.00246 | -9.16% |
| Feb 20, 2025 | $0.002708 | -7.48% |
| Feb 19, 2025 | $0.002927 | -1.55% |
| Feb 18, 2025 | $0.002973 | +12.40% |
| Feb 17, 2025 | $0.002645 | -6.73% |
| Feb 16, 2025 | $0.002836 | +12.85% |
| Feb 15, 2025 | $0.002513 | -15.76% |
| Feb 14, 2025 | $0.002983 | -10.82% |
| Feb 13, 2025 | $0.003345 | +52.25% |
| Feb 12, 2025 | $0.002197 | -1.35% |
| Feb 11, 2025 | $0.002227 | — |