BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Hivello price history
609 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0005424 | +1.01% |
| Jul 18, 2025 | $0.0005369 | +9.04% |
| Jul 17, 2025 | $0.0004924 | +0.92% |
| Jul 16, 2025 | $0.0004879 | +0.35% |
| Jul 15, 2025 | $0.0004862 | -1.52% |
| Jul 14, 2025 | $0.0004937 | -0.96% |
| Jul 13, 2025 | $0.0004985 | +0.89% |
| Jul 12, 2025 | $0.0004941 | -1.97% |
| Jul 11, 2025 | $0.000504 | -2.63% |
| Jul 10, 2025 | $0.0005177 | -0.09% |
| Jul 9, 2025 | $0.0005181 | -0.05% |
| Jul 8, 2025 | $0.0005184 | +7.49% |
| Jul 7, 2025 | $0.0004823 | -0.05% |
| Jul 6, 2025 | $0.0004825 | +0.00% |
| Jul 5, 2025 | $0.0004825 | +0.10% |
| Jul 4, 2025 | $0.000482 | -0.01% |
| Jul 3, 2025 | $0.0004821 | +1.11% |
| Jul 2, 2025 | $0.0004768 | +2.32% |
| Jul 1, 2025 | $0.0004659 | +4.89% |
| Jun 30, 2025 | $0.0004442 | +12.85% |
| Jun 29, 2025 | $0.0003936 | +3.55% |
| Jun 28, 2025 | $0.0003801 | +3.43% |
| Jun 27, 2025 | $0.0003675 | +0.58% |
| Jun 26, 2025 | $0.0003654 | -2.15% |
| Jun 25, 2025 | $0.0003734 | -0.05% |
| Jun 24, 2025 | $0.0003736 | +5.61% |
| Jun 23, 2025 | $0.0003538 | +3.95% |
| Jun 22, 2025 | $0.0003403 | -14.74% |
| Jun 21, 2025 | $0.0003992 | -3.02% |
| Jun 20, 2025 | $0.0004116 | -18.74% |
| Jun 19, 2025 | $0.0005065 | -4.91% |
| Jun 18, 2025 | $0.0005326 | -0.39% |
| Jun 17, 2025 | $0.0005347 | -2.14% |
| Jun 16, 2025 | $0.0005464 | -10.32% |
| Jun 15, 2025 | $0.0006092 | -2.08% |
| Jun 14, 2025 | $0.0006221 | -0.67% |
| Jun 13, 2025 | $0.0006263 | -8.96% |
| Jun 12, 2025 | $0.000688 | -2.84% |
| Jun 11, 2025 | $0.0007081 | -2.24% |
| Jun 10, 2025 | $0.0007243 | -0.41% |
| Jun 9, 2025 | $0.0007273 | -1.80% |
| Jun 8, 2025 | $0.0007406 | +1.43% |
| Jun 7, 2025 | $0.0007302 | +0.19% |
| Jun 6, 2025 | $0.0007288 | -0.41% |
| Jun 5, 2025 | $0.0007318 | -2.97% |
| Jun 4, 2025 | $0.0007542 | -1.97% |
| Jun 3, 2025 | $0.0007693 | -3.57% |
| Jun 2, 2025 | $0.0007978 | -2.38% |
| Jun 1, 2025 | $0.0008173 | -2.93% |
| May 31, 2025 | $0.0008419 | -2.55% |
| May 30, 2025 | $0.000864 | -2.37% |
| May 29, 2025 | $0.000885 | -2.84% |
| May 28, 2025 | $0.0009109 | +18.48% |
| May 27, 2025 | $0.0007688 | -2.81% |
| May 26, 2025 | $0.000791 | -2.10% |
| May 25, 2025 | $0.000808 | -1.07% |
| May 24, 2025 | $0.0008167 | +1.58% |
| May 23, 2025 | $0.000804 | +2.03% |
| May 22, 2025 | $0.000788 | +3.96% |
| May 21, 2025 | $0.000758 | +1.34% |
| May 20, 2025 | $0.000748 | +0.94% |
| May 19, 2025 | $0.000741 | -1.46% |
| May 18, 2025 | $0.000752 | +0.94% |
| May 17, 2025 | $0.000745 | -1.46% |
| May 16, 2025 | $0.000756 | -9.68% |
| May 15, 2025 | $0.000837 | -15.88% |
| May 14, 2025 | $0.000995 | +0.20% |
| May 13, 2025 | $0.000993 | -1.19% |
| May 12, 2025 | $0.001005 | -1.66% |
| May 11, 2025 | $0.001022 | -2.11% |
| May 10, 2025 | $0.001044 | 0.00% |
| May 9, 2025 | $0.001044 | -1.69% |
| May 8, 2025 | $0.001062 | -2.93% |
| May 7, 2025 | $0.001094 | -0.36% |
| May 6, 2025 | $0.001098 | -2.66% |
| May 5, 2025 | $0.001128 | -0.97% |
| May 4, 2025 | $0.001139 | +0.35% |
| May 3, 2025 | $0.001135 | +0.89% |
| May 2, 2025 | $0.001125 | -1.06% |
| May 1, 2025 | $0.001137 | +1.97% |
| Apr 30, 2025 | $0.001115 | -0.09% |
| Apr 29, 2025 | $0.001116 | -2.87% |
| Apr 28, 2025 | $0.001149 | +0.09% |
| Apr 27, 2025 | $0.001148 | +2.41% |
| Apr 26, 2025 | $0.001121 | -0.36% |
| Apr 25, 2025 | $0.001125 | +2.74% |
| Apr 24, 2025 | $0.001095 | +0.09% |
| Apr 23, 2025 | $0.001094 | -0.18% |
| Apr 22, 2025 | $0.001096 | +0.74% |
| Apr 21, 2025 | $0.001088 | -0.64% |