BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Hivello price history
609 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00007817 | +0.58% |
| Apr 14, 2026 | $0.00007772 | -0.73% |
| Apr 13, 2026 | $0.00007829 | +1.03% |
| Apr 12, 2026 | $0.00007749 | -2.34% |
| Apr 11, 2026 | $0.00007935 | -1.20% |
| Apr 10, 2026 | $0.00008031 | -0.36% |
| Apr 9, 2026 | $0.0000806 | +0.66% |
| Apr 8, 2026 | $0.00008007 | -1.36% |
| Apr 7, 2026 | $0.00008117 | +1.56% |
| Apr 6, 2026 | $0.00007992 | -1.10% |
| Apr 5, 2026 | $0.00008081 | +0.67% |
| Apr 4, 2026 | $0.00008027 | +0.44% |
| Apr 3, 2026 | $0.00007992 | -2.80% |
| Apr 2, 2026 | $0.00008222 | -0.32% |
| Apr 1, 2026 | $0.00008248 | -0.22% |
| Mar 31, 2026 | $0.00008266 | -1.17% |
| Mar 30, 2026 | $0.00008364 | -1.29% |
| Mar 29, 2026 | $0.00008473 | -0.59% |
| Mar 28, 2026 | $0.00008523 | +0.76% |
| Mar 27, 2026 | $0.00008459 | 0.00% |
| Mar 26, 2026 | $0.00008459 | -0.75% |
| Mar 25, 2026 | $0.00008523 | +0.76% |
| Mar 24, 2026 | $0.00008459 | -1.58% |
| Mar 23, 2026 | $0.00008595 | +0.69% |
| Mar 22, 2026 | $0.00008536 | +0.36% |
| Mar 21, 2026 | $0.00008505 | -0.71% |
| Mar 20, 2026 | $0.00008566 | +1.01% |
| Mar 19, 2026 | $0.0000848 | -2.02% |
| Mar 18, 2026 | $0.00008655 | -0.27% |
| Mar 17, 2026 | $0.00008678 | -0.31% |
| Mar 16, 2026 | $0.00008705 | -0.32% |
| Mar 15, 2026 | $0.00008733 | +0.49% |
| Mar 14, 2026 | $0.0000869 | +0.08% |
| Mar 13, 2026 | $0.00008683 | -0.37% |
| Mar 12, 2026 | $0.00008715 | +0.13% |
| Mar 11, 2026 | $0.00008704 | -1.27% |
| Mar 10, 2026 | $0.00008816 | +0.07% |
| Mar 9, 2026 | $0.0000881 | +0.25% |
| Mar 8, 2026 | $0.00008788 | -0.07% |
| Mar 7, 2026 | $0.00008794 | -0.27% |
| Mar 6, 2026 | $0.00008818 | +0.30% |
| Mar 5, 2026 | $0.00008792 | +1.16% |
| Mar 4, 2026 | $0.00008691 | +4.30% |
| Mar 3, 2026 | $0.00008333 | -0.41% |
| Mar 2, 2026 | $0.00008367 | +0.35% |
| Mar 1, 2026 | $0.00008338 | +0.98% |
| Feb 28, 2026 | $0.00008257 | -2.85% |
| Feb 27, 2026 | $0.00008499 | -2.78% |
| Feb 26, 2026 | $0.00008742 | -3.36% |
| Feb 25, 2026 | $0.00009046 | +2.32% |
| Feb 24, 2026 | $0.00008841 | +0.75% |
| Feb 23, 2026 | $0.00008775 | -2.38% |
| Feb 22, 2026 | $0.00008989 | -1.08% |
| Feb 21, 2026 | $0.00009087 | -0.91% |
| Feb 20, 2026 | $0.0000917 | -2.87% |
| Feb 19, 2026 | $0.00009441 | -1.17% |
| Feb 18, 2026 | $0.00009553 | -0.16% |
| Feb 17, 2026 | $0.00009568 | -0.26% |
| Feb 16, 2026 | $0.00009593 | -0.27% |
| Feb 15, 2026 | $0.00009619 | -0.21% |
| Feb 14, 2026 | $0.00009639 | +0.67% |
| Feb 13, 2026 | $0.00009575 | +0.34% |
| Feb 12, 2026 | $0.00009543 | -1.33% |
| Feb 11, 2026 | $0.00009672 | +0.27% |
| Feb 10, 2026 | $0.00009646 | -0.47% |
| Feb 9, 2026 | $0.00009692 | +0.68% |
| Feb 8, 2026 | $0.00009627 | +0.16% |
| Feb 7, 2026 | $0.00009612 | -0.09% |
| Feb 6, 2026 | $0.00009621 | +0.57% |
| Feb 5, 2026 | $0.00009566 | -0.36% |
| Feb 4, 2026 | $0.00009601 | -0.93% |
| Feb 3, 2026 | $0.00009691 | -0.34% |
| Feb 2, 2026 | $0.00009724 | +0.71% |
| Feb 1, 2026 | $0.00009655 | +0.01% |
| Jan 31, 2026 | $0.00009654 | +1.17% |
| Jan 30, 2026 | $0.00009542 | -3.62% |
| Jan 29, 2026 | $0.000099 | -0.94% |
| Jan 28, 2026 | $0.00009994 | +0.10% |
| Jan 27, 2026 | $0.00009984 | -0.16% |
| Jan 26, 2026 | $0.0001 | -0.15% |
| Jan 25, 2026 | $0.0001002 | +0.04% |
| Jan 24, 2026 | $0.0001001 | -4.26% |
| Jan 23, 2026 | $0.0001046 | -3.21% |
| Jan 22, 2026 | $0.000108 | -0.89% |
| Jan 21, 2026 | $0.000109 | +1.39% |
| Jan 20, 2026 | $0.0001075 | -1.97% |
| Jan 19, 2026 | $0.0001097 | -5.98% |
| Jan 18, 2026 | $0.0001166 | +0.35% |
| Jan 17, 2026 | $0.0001162 | +0.12% |
| Jan 16, 2026 | $0.0001161 | -0.12% |