BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Hivello price history
609 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0001162 | -0.41% |
| Jan 14, 2026 | $0.0001167 | -1.03% |
| Jan 13, 2026 | $0.0001179 | +0.59% |
| Jan 12, 2026 | $0.0001172 | +1.30% |
| Jan 11, 2026 | $0.0001157 | +0.78% |
| Jan 10, 2026 | $0.0001148 | +0.19% |
| Jan 9, 2026 | $0.0001146 | +0.01% |
| Jan 8, 2026 | $0.0001146 | -0.93% |
| Jan 7, 2026 | $0.0001157 | +0.35% |
| Jan 6, 2026 | $0.0001153 | -0.13% |
| Jan 5, 2026 | $0.0001154 | -0.40% |
| Jan 4, 2026 | $0.0001159 | +1.04% |
| Jan 3, 2026 | $0.0001147 | +0.02% |
| Jan 2, 2026 | $0.0001147 | -0.80% |
| Jan 1, 2026 | $0.0001156 | +0.50% |
| Dec 31, 2025 | $0.000115 | +0.04% |
| Dec 30, 2025 | $0.000115 | -0.35% |
| Dec 29, 2025 | $0.0001154 | -0.16% |
| Dec 28, 2025 | $0.0001156 | +0.12% |
| Dec 27, 2025 | $0.0001154 | -0.75% |
| Dec 26, 2025 | $0.0001163 | +0.93% |
| Dec 25, 2025 | $0.0001152 | -0.20% |
| Dec 24, 2025 | $0.0001155 | -1.61% |
| Dec 23, 2025 | $0.0001174 | -0.76% |
| Dec 22, 2025 | $0.0001183 | -0.38% |
| Dec 21, 2025 | $0.0001187 | -2.80% |
| Dec 20, 2025 | $0.0001221 | -8.46% |
| Dec 19, 2025 | $0.0001334 | +2.94% |
| Dec 18, 2025 | $0.0001296 | -6.37% |
| Dec 17, 2025 | $0.0001384 | -0.89% |
| Dec 16, 2025 | $0.0001397 | -0.68% |
| Dec 15, 2025 | $0.0001406 | -8.01% |
| Dec 14, 2025 | $0.0001529 | -1.08% |
| Dec 13, 2025 | $0.0001546 | +1.17% |
| Dec 12, 2025 | $0.0001528 | -1.79% |
| Dec 11, 2025 | $0.0001555 | -2.93% |
| Dec 10, 2025 | $0.0001602 | -0.77% |
| Dec 9, 2025 | $0.0001615 | -2.98% |
| Dec 8, 2025 | $0.0001664 | -0.25% |
| Dec 7, 2025 | $0.0001668 | +0.73% |
| Dec 6, 2025 | $0.0001656 | -0.74% |
| Dec 5, 2025 | $0.0001669 | -0.68% |
| Dec 4, 2025 | $0.000168 | -0.34% |
| Dec 3, 2025 | $0.0001686 | -0.07% |
| Dec 2, 2025 | $0.0001687 | +2.11% |
| Dec 1, 2025 | $0.0001652 | -1.21% |
| Nov 30, 2025 | $0.0001672 | +0.67% |
| Nov 29, 2025 | $0.0001661 | -0.14% |
| Nov 28, 2025 | $0.0001663 | -0.42% |
| Nov 27, 2025 | $0.000167 | -0.51% |
| Nov 26, 2025 | $0.0001679 | -1.90% |
| Nov 25, 2025 | $0.0001712 | -0.22% |
| Nov 24, 2025 | $0.0001715 | -0.56% |
| Nov 23, 2025 | $0.0001725 | -0.09% |
| Nov 22, 2025 | $0.0001726 | -0.19% |
| Nov 21, 2025 | $0.000173 | -5.04% |
| Nov 20, 2025 | $0.0001822 | -4.67% |
| Nov 19, 2025 | $0.0001911 | -0.77% |
| Nov 18, 2025 | $0.0001926 | +0.70% |
| Nov 17, 2025 | $0.0001912 | -2.94% |
| Nov 16, 2025 | $0.000197 | +0.29% |
| Nov 15, 2025 | $0.0001965 | -0.28% |
| Nov 14, 2025 | $0.000197 | -1.64% |
| Nov 13, 2025 | $0.0002003 | -0.71% |
| Nov 12, 2025 | $0.0002018 | +0.33% |
| Nov 11, 2025 | $0.0002011 | -2.66% |
| Nov 10, 2025 | $0.0002066 | -0.87% |
| Nov 9, 2025 | $0.0002084 | -6.22% |
| Nov 8, 2025 | $0.0002223 | -5.01% |
| Nov 7, 2025 | $0.000234 | +14.48% |
| Nov 6, 2025 | $0.0002044 | -2.91% |
| Nov 5, 2025 | $0.0002105 | -1.43% |
| Nov 4, 2025 | $0.0002136 | -6.78% |
| Nov 3, 2025 | $0.0002291 | -6.08% |
| Nov 2, 2025 | $0.0002439 | -1.37% |
| Nov 1, 2025 | $0.0002473 | -7.25% |
| Oct 31, 2025 | $0.0002667 | -0.06% |
| Oct 30, 2025 | $0.0002668 | -0.56% |
| Oct 29, 2025 | $0.0002683 | +2.30% |
| Oct 28, 2025 | $0.0002623 | -2.13% |
| Oct 27, 2025 | $0.000268 | -0.40% |
| Oct 26, 2025 | $0.0002691 | +0.81% |
| Oct 25, 2025 | $0.0002669 | -4.41% |
| Oct 24, 2025 | $0.0002792 | -0.27% |
| Oct 23, 2025 | $0.00028 | -5.64% |
| Oct 22, 2025 | $0.0002968 | -3.52% |
| Oct 21, 2025 | $0.0003076 | -1.58% |
| Oct 20, 2025 | $0.0003125 | -1.32% |
| Oct 19, 2025 | $0.0003167 | -1.17% |
| Oct 18, 2025 | $0.0003205 | -0.56% |