BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Hivello price history
609 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0003223 | -1.94% |
| Oct 16, 2025 | $0.0003287 | -2.24% |
| Oct 15, 2025 | $0.0003362 | -1.31% |
| Oct 14, 2025 | $0.0003407 | -0.82% |
| Oct 13, 2025 | $0.0003435 | +1.39% |
| Oct 12, 2025 | $0.0003388 | +2.10% |
| Oct 11, 2025 | $0.0003318 | -6.15% |
| Oct 10, 2025 | $0.0003535 | -15.48% |
| Oct 9, 2025 | $0.0004183 | -0.57% |
| Oct 8, 2025 | $0.0004207 | +0.05% |
| Oct 7, 2025 | $0.0004205 | -1.20% |
| Oct 6, 2025 | $0.0004256 | +2.96% |
| Oct 5, 2025 | $0.0004133 | -0.61% |
| Oct 4, 2025 | $0.0004159 | -3.34% |
| Oct 3, 2025 | $0.0004303 | +0.52% |
| Oct 2, 2025 | $0.000428 | +0.52% |
| Oct 1, 2025 | $0.0004258 | -0.93% |
| Sep 30, 2025 | $0.0004298 | +11.05% |
| Sep 29, 2025 | $0.0003871 | +0.20% |
| Sep 28, 2025 | $0.0003863 | -0.52% |
| Sep 27, 2025 | $0.0003883 | -0.22% |
| Sep 26, 2025 | $0.0003891 | +0.45% |
| Sep 25, 2025 | $0.0003874 | +0.03% |
| Sep 24, 2025 | $0.0003873 | -0.51% |
| Sep 23, 2025 | $0.0003893 | -1.11% |
| Sep 22, 2025 | $0.0003936 | -0.81% |
| Sep 21, 2025 | $0.0003968 | -0.08% |
| Sep 20, 2025 | $0.0003971 | +0.50% |
| Sep 19, 2025 | $0.0003951 | -0.76% |
| Sep 18, 2025 | $0.0003982 | -0.32% |
| Sep 17, 2025 | $0.0003994 | +1.96% |
| Sep 16, 2025 | $0.0003918 | +0.73% |
| Sep 15, 2025 | $0.0003889 | -2.43% |
| Sep 14, 2025 | $0.0003986 | +0.01% |
| Sep 13, 2025 | $0.0003986 | -0.15% |
| Sep 12, 2025 | $0.0003992 | +0.93% |
| Sep 11, 2025 | $0.0003955 | +0.04% |
| Sep 10, 2025 | $0.0003953 | +1.57% |
| Sep 9, 2025 | $0.0003892 | +7.42% |
| Sep 8, 2025 | $0.0003623 | -0.53% |
| Sep 7, 2025 | $0.0003643 | +1.65% |
| Sep 6, 2025 | $0.0003583 | -1.50% |
| Sep 5, 2025 | $0.0003638 | -0.11% |
| Sep 4, 2025 | $0.0003642 | -0.20% |
| Sep 3, 2025 | $0.0003649 | +0.26% |
| Sep 2, 2025 | $0.000364 | +1.69% |
| Sep 1, 2025 | $0.0003579 | -1.88% |
| Aug 31, 2025 | $0.0003648 | -0.18% |
| Aug 30, 2025 | $0.0003654 | -3.62% |
| Aug 29, 2025 | $0.0003792 | -1.15% |
| Aug 28, 2025 | $0.0003836 | -12.16% |
| Aug 27, 2025 | $0.0004367 | +2.31% |
| Aug 26, 2025 | $0.0004269 | +0.05% |
| Aug 25, 2025 | $0.0004266 | +5.60% |
| Aug 24, 2025 | $0.000404 | +2.23% |
| Aug 23, 2025 | $0.0003952 | +0.72% |
| Aug 22, 2025 | $0.0003924 | +0.45% |
| Aug 21, 2025 | $0.0003906 | -3.12% |
| Aug 20, 2025 | $0.0004032 | +2.85% |
| Aug 19, 2025 | $0.000392 | -0.85% |
| Aug 18, 2025 | $0.0003954 | -3.44% |
| Aug 17, 2025 | $0.0004095 | -0.35% |
| Aug 16, 2025 | $0.0004109 | +0.12% |
| Aug 15, 2025 | $0.0004104 | -1.92% |
| Aug 14, 2025 | $0.0004185 | -11.52% |
| Aug 13, 2025 | $0.0004729 | -0.07% |
| Aug 12, 2025 | $0.0004733 | +2.00% |
| Aug 11, 2025 | $0.000464 | -1.11% |
| Aug 10, 2025 | $0.0004692 | -0.05% |
| Aug 9, 2025 | $0.0004695 | -0.22% |
| Aug 8, 2025 | $0.0004705 | +0.87% |
| Aug 7, 2025 | $0.0004665 | -0.23% |
| Aug 6, 2025 | $0.0004675 | -0.60% |
| Aug 5, 2025 | $0.0004703 | -1.59% |
| Aug 4, 2025 | $0.0004779 | +0.30% |
| Aug 3, 2025 | $0.0004765 | +0.72% |
| Aug 2, 2025 | $0.0004731 | -0.95% |
| Aug 1, 2025 | $0.0004776 | -0.95% |
| Jul 31, 2025 | $0.0004822 | -0.93% |
| Jul 30, 2025 | $0.0004867 | -1.23% |
| Jul 29, 2025 | $0.0004928 | -0.92% |
| Jul 28, 2025 | $0.0004974 | -0.60% |
| Jul 27, 2025 | $0.0005004 | +0.24% |
| Jul 26, 2025 | $0.0004992 | +0.66% |
| Jul 25, 2025 | $0.0004959 | -0.13% |
| Jul 24, 2025 | $0.0004965 | -1.30% |
| Jul 23, 2025 | $0.0005031 | -8.20% |
| Jul 22, 2025 | $0.000548 | -0.11% |
| Jul 21, 2025 | $0.0005486 | +2.56% |
| Jul 20, 2025 | $0.0005349 | -1.38% |