BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Holdstation price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2178 | +0.55% |
| Jul 13, 2026 | $0.2166 | -1.01% |
| Jul 12, 2026 | $0.2188 | -3.23% |
| Jul 11, 2026 | $0.2261 | +2.91% |
| Jul 10, 2026 | $0.2197 | -0.41% |
| Jul 9, 2026 | $0.2206 | -0.59% |
| Jul 8, 2026 | $0.2219 | -0.31% |
| Jul 7, 2026 | $0.2226 | -0.04% |
| Jul 6, 2026 | $0.2227 | -2.45% |
| Jul 5, 2026 | $0.2283 | -8.24% |
| Jul 4, 2026 | $0.2488 | +3.75% |
| Jul 3, 2026 | $0.2398 | -2.72% |
| Jul 2, 2026 | $0.2465 | +2.20% |
| Jul 1, 2026 | $0.2412 | -0.37% |
| Jun 30, 2026 | $0.2421 | 0.00% |
| Jun 29, 2026 | $0.2421 | +1.09% |
| Jun 28, 2026 | $0.2395 | +0.46% |
| Jun 27, 2026 | $0.2384 | +7.63% |
| Jun 26, 2026 | $0.2215 | +2.50% |
| Jun 25, 2026 | $0.2161 | -17.36% |
| Jun 24, 2026 | $0.2615 | -21.38% |
| Jun 23, 2026 | $0.3326 | +14.37% |
| Jun 22, 2026 | $0.2908 | +17.45% |
| Jun 21, 2026 | $0.2476 | -2.67% |
| Jun 20, 2026 | $0.2544 | +0.83% |
| Jun 19, 2026 | $0.2523 | -5.61% |
| Jun 18, 2026 | $0.2673 | +2.26% |
| Jun 17, 2026 | $0.2614 | +1.75% |
| Jun 16, 2026 | $0.2569 | +0.67% |
| Jun 15, 2026 | $0.2552 | -5.02% |
| Jun 14, 2026 | $0.2687 | -3.62% |
| Jun 13, 2026 | $0.2788 | -10.87% |
| Jun 12, 2026 | $0.3128 | +7.82% |
| Jun 11, 2026 | $0.2901 | -1.69% |
| Jun 10, 2026 | $0.2951 | -9.73% |
| Jun 9, 2026 | $0.3269 | +13.59% |
| Jun 8, 2026 | $0.2878 | +19.57% |
| Jun 7, 2026 | $0.2407 | -19.55% |
| Jun 6, 2026 | $0.2992 | +12.74% |
| Jun 5, 2026 | $0.2654 | -5.11% |
| Jun 4, 2026 | $0.2797 | -1.72% |
| Jun 3, 2026 | $0.2846 | +3.98% |
| Jun 2, 2026 | $0.2737 | -1.65% |
| Jun 1, 2026 | $0.2783 | -8.12% |
| May 31, 2026 | $0.3029 | -11.61% |
| May 30, 2026 | $0.3427 | -4.75% |
| May 29, 2026 | $0.3598 | +15.10% |
| May 28, 2026 | $0.3126 | -1.17% |
| May 27, 2026 | $0.3163 | +9.07% |
| May 26, 2026 | $0.29 | +7.53% |
| May 25, 2026 | $0.2697 | -13.36% |
| May 24, 2026 | $0.3113 | +9.57% |
| May 23, 2026 | $0.2841 | -6.39% |
| May 22, 2026 | $0.3035 | +9.96% |
| May 21, 2026 | $0.276 | -1.22% |
| May 20, 2026 | $0.2794 | -0.04% |
| May 19, 2026 | $0.2795 | -5.38% |
| May 18, 2026 | $0.2954 | -3.34% |
| May 17, 2026 | $0.3056 | +9.06% |
| May 16, 2026 | $0.2802 | -7.46% |
| May 15, 2026 | $0.3028 | +1.00% |
| May 14, 2026 | $0.2998 | -0.27% |
| May 13, 2026 | $0.3006 | +4.56% |
| May 12, 2026 | $0.2875 | -5.71% |
| May 11, 2026 | $0.3049 | +7.28% |
| May 10, 2026 | $0.2842 | +6.16% |
| May 9, 2026 | $0.2677 | +2.21% |
| May 8, 2026 | $0.2619 | +0.85% |
| May 7, 2026 | $0.2597 | +17.51% |
| May 6, 2026 | $0.221 | -4.16% |
| May 5, 2026 | $0.2306 | -1.07% |
| May 4, 2026 | $0.2331 | -10.86% |
| May 3, 2026 | $0.2615 | +14.04% |
| May 2, 2026 | $0.2293 | +4.94% |
| May 1, 2026 | $0.2185 | +1.06% |
| Apr 30, 2026 | $0.2162 | -5.63% |
| Apr 29, 2026 | $0.2291 | -5.21% |
| Apr 28, 2026 | $0.2417 | -8.10% |
| Apr 27, 2026 | $0.263 | -3.94% |
| Apr 26, 2026 | $0.2738 | +11.80% |
| Apr 25, 2026 | $0.2449 | -10.39% |
| Apr 24, 2026 | $0.2733 | -21.51% |
| Apr 23, 2026 | $0.3482 | -17.90% |
| Apr 22, 2026 | $0.4241 | +41.37% |
| Apr 21, 2026 | $0.30 | +43.82% |
| Apr 20, 2026 | $0.2086 | +1.31% |
| Apr 19, 2026 | $0.2059 | -8.89% |
| Apr 18, 2026 | $0.226 | +8.50% |
| Apr 17, 2026 | $0.2083 | +1.26% |
| Apr 16, 2026 | $0.2057 | +4.68% |