BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Holdstation price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.6668 | +1.29% |
| Jan 14, 2026 | $0.6583 | -0.65% |
| Jan 13, 2026 | $0.6626 | +0.47% |
| Jan 12, 2026 | $0.6595 | -1.58% |
| Jan 11, 2026 | $0.6701 | +1.62% |
| Jan 10, 2026 | $0.6594 | +0.27% |
| Jan 9, 2026 | $0.6576 | -3.42% |
| Jan 8, 2026 | $0.6809 | -1.23% |
| Jan 7, 2026 | $0.6894 | +0.01% |
| Jan 6, 2026 | $0.6893 | -1.08% |
| Jan 5, 2026 | $0.6968 | +0.49% |
| Jan 4, 2026 | $0.6934 | +0.03% |
| Jan 3, 2026 | $0.6932 | -0.63% |
| Jan 2, 2026 | $0.6976 | +0.96% |
| Jan 1, 2026 | $0.691 | -1.71% |
| Dec 31, 2025 | $0.703 | +1.63% |
| Dec 30, 2025 | $0.6917 | +0.77% |
| Dec 29, 2025 | $0.6864 | -0.13% |
| Dec 28, 2025 | $0.6873 | +3.51% |
| Dec 27, 2025 | $0.664 | -4.27% |
| Dec 26, 2025 | $0.6936 | -1.83% |
| Dec 25, 2025 | $0.7065 | -1.09% |
| Dec 24, 2025 | $0.7143 | -3.34% |
| Dec 23, 2025 | $0.739 | -0.14% |
| Dec 22, 2025 | $0.74 | -2.62% |
| Dec 21, 2025 | $0.7599 | -0.80% |
| Dec 20, 2025 | $0.766 | -0.58% |
| Dec 19, 2025 | $0.7705 | +2.82% |
| Dec 18, 2025 | $0.7494 | -5.76% |
| Dec 17, 2025 | $0.7952 | -1.55% |
| Dec 16, 2025 | $0.8077 | -0.41% |
| Dec 15, 2025 | $0.811 | -7.05% |
| Dec 14, 2025 | $0.8725 | -0.15% |
| Dec 13, 2025 | $0.8738 | -0.81% |
| Dec 12, 2025 | $0.8809 | +0.47% |
| Dec 11, 2025 | $0.8768 | 0.00% |
| Dec 10, 2025 | $0.8768 | +1.76% |
| Dec 9, 2025 | $0.8616 | +0.23% |
| Dec 8, 2025 | $0.8596 | +2.20% |
| Dec 7, 2025 | $0.8411 | -1.22% |
| Dec 6, 2025 | $0.8515 | +4.06% |
| Dec 5, 2025 | $0.8183 | -4.96% |
| Dec 4, 2025 | $0.861 | +0.40% |
| Dec 3, 2025 | $0.8576 | +8.42% |
| Dec 2, 2025 | $0.791 | -2.77% |
| Dec 1, 2025 | $0.8135 | -3.98% |
| Nov 30, 2025 | $0.8472 | -1.10% |
| Nov 29, 2025 | $0.8566 | -1.72% |
| Nov 28, 2025 | $0.8716 | -0.86% |
| Nov 27, 2025 | $0.8792 | +0.80% |
| Nov 26, 2025 | $0.8722 | +1.40% |
| Nov 25, 2025 | $0.8602 | -0.72% |
| Nov 24, 2025 | $0.8664 | -0.14% |
| Nov 23, 2025 | $0.8676 | +2.70% |
| Nov 22, 2025 | $0.8448 | +0.08% |
| Nov 21, 2025 | $0.8441 | -2.07% |
| Nov 20, 2025 | $0.8619 | -6.10% |
| Nov 19, 2025 | $0.9179 | -6.80% |
| Nov 18, 2025 | $0.9849 | -0.44% |
| Nov 17, 2025 | $0.9893 | +0.16% |
| Nov 16, 2025 | $0.9877 | -1.74% |
| Nov 15, 2025 | $1.01 | +0.31% |
| Nov 14, 2025 | $1.00 | -1.36% |
| Nov 13, 2025 | $1.02 | -2.50% |
| Nov 12, 2025 | $1.04 | -1.10% |
| Nov 11, 2025 | $1.05 | -0.32% |
| Nov 10, 2025 | $1.06 | +1.01% |
| Nov 9, 2025 | $1.05 | -1.16% |
| Nov 8, 2025 | $1.06 | -2.72% |
| Nov 7, 2025 | $1.09 | +5.24% |
| Nov 6, 2025 | $1.03 | +9.16% |
| Nov 5, 2025 | $0.9473 | -17.32% |
| Nov 4, 2025 | $1.15 | +20.61% |
| Nov 3, 2025 | $0.9499 | -21.64% |
| Nov 2, 2025 | $1.21 | -4.66% |
| Nov 1, 2025 | $1.27 | +1.99% |
| Oct 31, 2025 | $1.25 | -0.53% |
| Oct 30, 2025 | $1.25 | -6.08% |
| Oct 29, 2025 | $1.33 | +5.59% |
| Oct 28, 2025 | $1.26 | -1.43% |
| Oct 27, 2025 | $1.28 | +11.82% |
| Oct 26, 2025 | $1.15 | +1.41% |
| Oct 25, 2025 | $1.13 | -3.73% |
| Oct 24, 2025 | $1.17 | -0.72% |
| Oct 23, 2025 | $1.18 | -6.01% |
| Oct 22, 2025 | $1.26 | -1.12% |
| Oct 21, 2025 | $1.27 | -2.38% |
| Oct 20, 2025 | $1.30 | -6.88% |
| Oct 19, 2025 | $1.40 | +6.66% |
| Oct 18, 2025 | $1.31 | -4.88% |