BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Holdstation price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.02 | -6.30% |
| Jan 19, 2025 | $2.16 | -7.89% |
| Jan 18, 2025 | $2.35 | -8.08% |
| Jan 17, 2025 | $2.55 | -16.55% |
| Jan 16, 2025 | $3.06 | -2.30% |
| Jan 15, 2025 | $3.13 | -1.04% |
| Jan 14, 2025 | $3.16 | +28.02% |
| Jan 13, 2025 | $2.47 | -7.77% |
| Jan 12, 2025 | $2.68 | -5.30% |
| Jan 11, 2025 | $2.83 | -5.07% |
| Jan 10, 2025 | $2.98 | +13.23% |
| Jan 9, 2025 | $2.63 | -12.30% |
| Jan 8, 2025 | $3.00 | -11.87% |
| Jan 7, 2025 | $3.40 | -16.28% |
| Jan 6, 2025 | $4.07 | +6.78% |
| Jan 5, 2025 | $3.81 | -8.99% |
| Jan 4, 2025 | $4.18 | +10.78% |
| Jan 3, 2025 | $3.78 | +20.86% |
| Jan 2, 2025 | $3.13 | +8.62% |
| Jan 1, 2025 | $2.88 | -4.16% |
| Dec 31, 2024 | $3.00 | -6.19% |
| Dec 30, 2024 | $3.20 | +27.44% |
| Dec 29, 2024 | $2.51 | -10.93% |
| Dec 28, 2024 | $2.82 | +3.26% |
| Dec 27, 2024 | $2.73 | +7.06% |
| Dec 26, 2024 | $2.55 | +27.12% |
| Dec 25, 2024 | $2.01 | +1.88% |
| Dec 24, 2024 | $1.97 | +10.93% |
| Dec 23, 2024 | $1.78 | -7.60% |
| Dec 22, 2024 | $1.92 | -4.00% |
| Dec 21, 2024 | $2.00 | +1.52% |
| Dec 20, 2024 | $1.97 | -5.01% |
| Dec 19, 2024 | $2.08 | +1.67% |
| Dec 18, 2024 | $2.04 | -4.18% |
| Dec 17, 2024 | $2.13 | -18.48% |
| Dec 16, 2024 | $2.61 | -11.48% |
| Dec 15, 2024 | $2.95 | -7.29% |
| Dec 14, 2024 | $3.18 | +8.34% |
| Dec 13, 2024 | $2.94 | -3.64% |
| Dec 12, 2024 | $3.05 | — |