BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Holdstation price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.05 | -0.38% |
| Jul 18, 2025 | $1.05 | +3.85% |
| Jul 17, 2025 | $1.01 | -1.08% |
| Jul 16, 2025 | $1.02 | +1.99% |
| Jul 15, 2025 | $1.00 | +5.25% |
| Jul 14, 2025 | $0.953 | +1.82% |
| Jul 13, 2025 | $0.936 | -1.47% |
| Jul 12, 2025 | $0.95 | -0.42% |
| Jul 11, 2025 | $0.954 | +1.71% |
| Jul 10, 2025 | $0.938 | +4.69% |
| Jul 9, 2025 | $0.896 | +2.75% |
| Jul 8, 2025 | $0.872 | +2.23% |
| Jul 7, 2025 | $0.853 | -1.50% |
| Jul 6, 2025 | $0.866 | -2.81% |
| Jul 5, 2025 | $0.891 | -4.09% |
| Jul 4, 2025 | $0.929 | -0.43% |
| Jul 3, 2025 | $0.933 | +1.52% |
| Jul 2, 2025 | $0.919 | +3.49% |
| Jul 1, 2025 | $0.888 | -3.69% |
| Jun 30, 2025 | $0.922 | -4.95% |
| Jun 29, 2025 | $0.97 | +7.30% |
| Jun 28, 2025 | $0.904 | -2.48% |
| Jun 27, 2025 | $0.927 | +2.54% |
| Jun 26, 2025 | $0.904 | -5.83% |
| Jun 25, 2025 | $0.96 | +9.34% |
| Jun 24, 2025 | $0.878 | +5.78% |
| Jun 23, 2025 | $0.83 | +1.72% |
| Jun 22, 2025 | $0.816 | -15.53% |
| Jun 21, 2025 | $0.966 | -8.17% |
| Jun 20, 2025 | $1.05 | +0.19% |
| Jun 19, 2025 | $1.05 | -2.78% |
| Jun 18, 2025 | $1.08 | -5.43% |
| Jun 17, 2025 | $1.14 | +23.59% |
| Jun 16, 2025 | $0.924 | -6.10% |
| Jun 15, 2025 | $0.984 | -1.60% |
| Jun 14, 2025 | $1.00 | -1.38% |
| Jun 13, 2025 | $1.01 | +2.11% |
| Jun 12, 2025 | $0.993 | -2.74% |
| Jun 11, 2025 | $1.02 | -2.20% |
| Jun 10, 2025 | $1.04 | -6.37% |
| Jun 9, 2025 | $1.12 | +3.91% |
| Jun 8, 2025 | $1.07 | +7.73% |
| Jun 7, 2025 | $0.996 | -4.87% |
| Jun 6, 2025 | $1.05 | -2.06% |
| Jun 5, 2025 | $1.07 | -2.46% |
| Jun 4, 2025 | $1.10 | +0.64% |
| Jun 3, 2025 | $1.09 | +0.55% |
| Jun 2, 2025 | $1.08 | +6.39% |
| Jun 1, 2025 | $1.02 | +2.52% |
| May 31, 2025 | $0.993 | -7.28% |
| May 30, 2025 | $1.07 | -7.27% |
| May 29, 2025 | $1.16 | +3.31% |
| May 28, 2025 | $1.12 | -1.32% |
| May 27, 2025 | $1.13 | -0.26% |
| May 26, 2025 | $1.14 | -0.35% |
| May 25, 2025 | $1.14 | +1.60% |
| May 24, 2025 | $1.12 | +0.63% |
| May 23, 2025 | $1.12 | +2.58% |
| May 22, 2025 | $1.09 | -2.34% |
| May 21, 2025 | $1.11 | -0.54% |
| May 20, 2025 | $1.12 | +6.57% |
| May 19, 2025 | $1.05 | -2.05% |
| May 18, 2025 | $1.07 | -0.65% |
| May 17, 2025 | $1.08 | -2.62% |
| May 16, 2025 | $1.11 | -5.78% |
| May 15, 2025 | $1.18 | -4.93% |
| May 14, 2025 | $1.24 | +2.83% |
| May 13, 2025 | $1.20 | +10.67% |
| May 12, 2025 | $1.09 | -0.09% |
| May 11, 2025 | $1.09 | +0.83% |
| May 10, 2025 | $1.08 | -2.00% |
| May 9, 2025 | $1.10 | +1.85% |
| May 8, 2025 | $1.08 | +11.44% |
| May 7, 2025 | $0.97 | +2.97% |
| May 6, 2025 | $0.942 | -1.46% |
| May 5, 2025 | $0.956 | +10.52% |
| May 4, 2025 | $0.865 | -4.00% |
| May 3, 2025 | $0.901 | -4.05% |
| May 2, 2025 | $0.939 | -1.47% |
| May 1, 2025 | $0.953 | -2.66% |
| Apr 30, 2025 | $0.979 | +0.31% |
| Apr 29, 2025 | $0.976 | +0.21% |
| Apr 28, 2025 | $0.974 | -4.42% |
| Apr 27, 2025 | $1.02 | -3.96% |
| Apr 26, 2025 | $1.06 | +6.21% |
| Apr 25, 2025 | $0.999 | +1.11% |
| Apr 24, 2025 | $0.988 | -1.89% |
| Apr 23, 2025 | $1.01 | -5.36% |
| Apr 22, 2025 | $1.06 | +5.35% |
| Apr 21, 2025 | $1.01 | +0.60% |