BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Holdstation price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1965 | +2.50% |
| Apr 14, 2026 | $0.1917 | +0.63% |
| Apr 13, 2026 | $0.1905 | -1.45% |
| Apr 12, 2026 | $0.1933 | +0.68% |
| Apr 11, 2026 | $0.192 | +0.63% |
| Apr 10, 2026 | $0.1908 | -2.20% |
| Apr 9, 2026 | $0.1951 | +1.61% |
| Apr 8, 2026 | $0.192 | +0.21% |
| Apr 7, 2026 | $0.1916 | -4.01% |
| Apr 6, 2026 | $0.1996 | +5.66% |
| Apr 5, 2026 | $0.1889 | -0.79% |
| Apr 4, 2026 | $0.1904 | -2.66% |
| Apr 3, 2026 | $0.1956 | -6.28% |
| Apr 2, 2026 | $0.2087 | -2.11% |
| Apr 1, 2026 | $0.2132 | +5.91% |
| Mar 31, 2026 | $0.2013 | -12.48% |
| Mar 30, 2026 | $0.23 | -5.47% |
| Mar 29, 2026 | $0.2433 | -0.21% |
| Mar 28, 2026 | $0.2438 | -1.85% |
| Mar 27, 2026 | $0.2484 | -0.20% |
| Mar 26, 2026 | $0.2489 | -2.85% |
| Mar 25, 2026 | $0.2562 | -9.21% |
| Mar 24, 2026 | $0.2822 | +1.44% |
| Mar 23, 2026 | $0.2782 | -1.73% |
| Mar 22, 2026 | $0.2831 | +1.87% |
| Mar 21, 2026 | $0.2779 | +0.87% |
| Mar 20, 2026 | $0.2755 | -1.40% |
| Mar 19, 2026 | $0.2794 | +5.28% |
| Mar 18, 2026 | $0.2654 | -0.67% |
| Mar 17, 2026 | $0.2672 | -5.32% |
| Mar 16, 2026 | $0.2822 | -8.58% |
| Mar 15, 2026 | $0.3087 | -3.62% |
| Mar 14, 2026 | $0.3203 | +9.77% |
| Mar 13, 2026 | $0.2918 | +2.21% |
| Mar 12, 2026 | $0.2855 | +0.42% |
| Mar 11, 2026 | $0.2843 | +10.62% |
| Mar 10, 2026 | $0.257 | -5.55% |
| Mar 9, 2026 | $0.2721 | -3.30% |
| Mar 8, 2026 | $0.2814 | +3.11% |
| Mar 7, 2026 | $0.2729 | -19.52% |
| Mar 6, 2026 | $0.3391 | +6.50% |
| Mar 5, 2026 | $0.3184 | +4.63% |
| Mar 4, 2026 | $0.3043 | +1.74% |
| Mar 3, 2026 | $0.2991 | +0.37% |
| Mar 2, 2026 | $0.298 | -2.04% |
| Mar 1, 2026 | $0.3042 | +2.29% |
| Feb 28, 2026 | $0.2974 | -1.26% |
| Feb 27, 2026 | $0.3012 | -5.16% |
| Feb 26, 2026 | $0.3176 | -8.21% |
| Feb 25, 2026 | $0.346 | +1.79% |
| Feb 24, 2026 | $0.3399 | -23.36% |
| Feb 23, 2026 | $0.4435 | -9.21% |
| Feb 22, 2026 | $0.4885 | -0.22% |
| Feb 21, 2026 | $0.4896 | -1.82% |
| Feb 20, 2026 | $0.4987 | +0.58% |
| Feb 19, 2026 | $0.4958 | -1.08% |
| Feb 18, 2026 | $0.5012 | +1.05% |
| Feb 17, 2026 | $0.496 | -2.59% |
| Feb 16, 2026 | $0.5092 | +2.95% |
| Feb 15, 2026 | $0.4946 | -1.26% |
| Feb 14, 2026 | $0.5009 | +7.77% |
| Feb 13, 2026 | $0.4648 | +5.95% |
| Feb 12, 2026 | $0.4387 | +10.06% |
| Feb 11, 2026 | $0.3986 | +0.05% |
| Feb 10, 2026 | $0.3984 | +1.55% |
| Feb 9, 2026 | $0.3923 | -8.04% |
| Feb 8, 2026 | $0.4266 | -1.20% |
| Feb 7, 2026 | $0.4318 | -2.26% |
| Feb 6, 2026 | $0.4418 | +1.73% |
| Feb 5, 2026 | $0.4343 | -9.95% |
| Feb 4, 2026 | $0.4823 | -3.81% |
| Feb 3, 2026 | $0.5014 | -2.05% |
| Feb 2, 2026 | $0.5119 | -5.22% |
| Feb 1, 2026 | $0.5401 | -0.09% |
| Jan 31, 2026 | $0.5406 | -1.80% |
| Jan 30, 2026 | $0.5505 | +0.29% |
| Jan 29, 2026 | $0.5489 | +1.24% |
| Jan 28, 2026 | $0.5422 | -14.18% |
| Jan 27, 2026 | $0.6318 | +0.69% |
| Jan 26, 2026 | $0.6275 | -0.93% |
| Jan 25, 2026 | $0.6334 | +2.61% |
| Jan 24, 2026 | $0.6173 | +1.03% |
| Jan 23, 2026 | $0.611 | +0.78% |
| Jan 22, 2026 | $0.6063 | -6.59% |
| Jan 21, 2026 | $0.6491 | -1.53% |
| Jan 20, 2026 | $0.6592 | -3.02% |
| Jan 19, 2026 | $0.6797 | -1.34% |
| Jan 18, 2026 | $0.6889 | +0.78% |
| Jan 17, 2026 | $0.6836 | +0.26% |
| Jan 16, 2026 | $0.6818 | +2.25% |