BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Holdstation price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.00 | +2.66% |
| Apr 19, 2025 | $0.978 | -2.40% |
| Apr 18, 2025 | $1.00 | -4.75% |
| Apr 17, 2025 | $1.05 | -3.49% |
| Apr 16, 2025 | $1.09 | -2.77% |
| Apr 15, 2025 | $1.12 | +1.45% |
| Apr 14, 2025 | $1.11 | +7.28% |
| Apr 13, 2025 | $1.03 | -22.79% |
| Apr 12, 2025 | $1.33 | -5.52% |
| Apr 11, 2025 | $1.41 | +1.58% |
| Apr 10, 2025 | $1.39 | +9.62% |
| Apr 9, 2025 | $1.27 | +32.91% |
| Apr 8, 2025 | $0.954 | -13.19% |
| Apr 7, 2025 | $1.10 | +8.38% |
| Apr 6, 2025 | $1.01 | -5.50% |
| Apr 5, 2025 | $1.07 | -10.51% |
| Apr 4, 2025 | $1.20 | +1.70% |
| Apr 3, 2025 | $1.18 | +1.99% |
| Apr 2, 2025 | $1.16 | -0.69% |
| Apr 1, 2025 | $1.16 | +0.09% |
| Mar 31, 2025 | $1.16 | -1.11% |
| Mar 30, 2025 | $1.18 | -3.61% |
| Mar 29, 2025 | $1.22 | -12.29% |
| Mar 28, 2025 | $1.39 | -2.59% |
| Mar 27, 2025 | $1.43 | +3.33% |
| Mar 26, 2025 | $1.38 | -4.76% |
| Mar 25, 2025 | $1.45 | +1.54% |
| Mar 24, 2025 | $1.43 | +7.93% |
| Mar 23, 2025 | $1.32 | +12.49% |
| Mar 22, 2025 | $1.18 | -11.90% |
| Mar 21, 2025 | $1.34 | +3.09% |
| Mar 20, 2025 | $1.30 | -3.28% |
| Mar 19, 2025 | $1.34 | -1.54% |
| Mar 18, 2025 | $1.36 | +12.02% |
| Mar 17, 2025 | $1.22 | +16.38% |
| Mar 16, 2025 | $1.04 | +3.98% |
| Mar 15, 2025 | $1.00 | +2.45% |
| Mar 14, 2025 | $0.98 | +11.49% |
| Mar 13, 2025 | $0.879 | -13.31% |
| Mar 12, 2025 | $1.01 | +29.83% |
| Mar 11, 2025 | $0.781 | +12.21% |
| Mar 10, 2025 | $0.696 | +2.81% |
| Mar 9, 2025 | $0.677 | -16.00% |
| Mar 8, 2025 | $0.806 | -2.42% |
| Mar 7, 2025 | $0.826 | -12.87% |
| Mar 6, 2025 | $0.948 | -12.71% |
| Mar 5, 2025 | $1.09 | -7.73% |
| Mar 4, 2025 | $1.18 | -11.97% |
| Mar 3, 2025 | $1.34 | -10.87% |
| Mar 2, 2025 | $1.50 | +19.33% |
| Mar 1, 2025 | $1.26 | +4.49% |
| Feb 28, 2025 | $1.20 | +0.17% |
| Feb 27, 2025 | $1.20 | +0.25% |
| Feb 26, 2025 | $1.20 | -3.15% |
| Feb 25, 2025 | $1.24 | -4.55% |
| Feb 24, 2025 | $1.30 | -13.66% |
| Feb 23, 2025 | $1.50 | -1.64% |
| Feb 22, 2025 | $1.53 | +1.33% |
| Feb 21, 2025 | $1.51 | +9.61% |
| Feb 20, 2025 | $1.37 | +10.81% |
| Feb 19, 2025 | $1.24 | +0.57% |
| Feb 18, 2025 | $1.23 | -5.15% |
| Feb 17, 2025 | $1.30 | -1.52% |
| Feb 16, 2025 | $1.32 | -5.51% |
| Feb 15, 2025 | $1.40 | -3.39% |
| Feb 14, 2025 | $1.45 | -3.21% |
| Feb 13, 2025 | $1.49 | -8.23% |
| Feb 12, 2025 | $1.63 | +6.61% |
| Feb 11, 2025 | $1.53 | +0.53% |
| Feb 10, 2025 | $1.52 | +1.27% |
| Feb 9, 2025 | $1.50 | -8.20% |
| Feb 8, 2025 | $1.63 | -11.05% |
| Feb 7, 2025 | $1.84 | -0.22% |
| Feb 6, 2025 | $1.84 | +19.16% |
| Feb 5, 2025 | $1.55 | +11.55% |
| Feb 4, 2025 | $1.39 | -3.62% |
| Feb 3, 2025 | $1.44 | +11.66% |
| Feb 2, 2025 | $1.29 | -18.85% |
| Feb 1, 2025 | $1.59 | -9.27% |
| Jan 31, 2025 | $1.75 | -5.26% |
| Jan 30, 2025 | $1.85 | +4.47% |
| Jan 29, 2025 | $1.77 | +0.68% |
| Jan 28, 2025 | $1.75 | -2.50% |
| Jan 27, 2025 | $1.80 | -11.81% |
| Jan 26, 2025 | $2.04 | +5.26% |
| Jan 25, 2025 | $1.94 | +3.19% |
| Jan 24, 2025 | $1.88 | -6.19% |
| Jan 23, 2025 | $2.00 | -8.33% |
| Jan 22, 2025 | $2.18 | +3.85% |
| Jan 21, 2025 | $2.10 | +3.90% |