BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
HOME price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005806 | +0.44% |
| Oct 11, 2026 | $0.00578 | +0.31% |
| Oct 10, 2026 | $0.005763 | +0.22% |
| Oct 9, 2026 | $0.00575 | +2.68% |
| Oct 8, 2026 | $0.0056 | -5.41% |
| Oct 7, 2026 | $0.00592 | +0.51% |
| Oct 6, 2026 | $0.00589 | +2.97% |
| Oct 5, 2026 | $0.00572 | +0.70% |
| Oct 4, 2026 | $0.00568 | -0.35% |
| Oct 3, 2026 | $0.0057 | -1.04% |
| Oct 2, 2026 | $0.00576 | -2.87% |
| Oct 1, 2026 | $0.00593 | -0.84% |
| Sep 30, 2026 | $0.00598 | +1.70% |
| Sep 29, 2026 | $0.00588 | -0.68% |
| Sep 28, 2026 | $0.00592 | -4.82% |
| Sep 27, 2026 | $0.00622 | -2.81% |
| Sep 26, 2026 | $0.0064 | -2.74% |
| Sep 25, 2026 | $0.00658 | +4.61% |
| Sep 24, 2026 | $0.00629 | +5.36% |
| Sep 23, 2026 | $0.00597 | -9.13% |
| Sep 22, 2026 | $0.00657 | -3.95% |
| Sep 21, 2026 | $0.00684 | +6.38% |
| Sep 20, 2026 | $0.00643 | -4.46% |
| Sep 19, 2026 | $0.00673 | +11.24% |
| Sep 18, 2026 | $0.00605 | +8.42% |
| Sep 17, 2026 | $0.00558 | +2.57% |
| Sep 16, 2026 | $0.00544 | +3.03% |
| Sep 15, 2026 | $0.00528 | -2.40% |
| Sep 14, 2026 | $0.00541 | +0.74% |
| Sep 13, 2026 | $0.00537 | -2.19% |
| Sep 12, 2026 | $0.00549 | -0.90% |
| Sep 11, 2026 | $0.00554 | +2.59% |
| Sep 10, 2026 | $0.0054 | -5.10% |
| Sep 9, 2026 | $0.00569 | -4.85% |
| Sep 8, 2026 | $0.00598 | -0.83% |
| Sep 7, 2026 | $0.00603 | -0.50% |
| Sep 6, 2026 | $0.00606 | -0.66% |
| Sep 5, 2026 | $0.0061 | +1.33% |
| Sep 4, 2026 | $0.00602 | -1.47% |
| Sep 3, 2026 | $0.00611 | +1.83% |
| Sep 2, 2026 | $0.006 | +1.01% |
| Sep 1, 2026 | $0.00594 | -2.78% |
| Aug 31, 2026 | $0.00611 | -0.65% |
| Aug 30, 2026 | $0.00615 | 0.00% |
| Aug 29, 2026 | $0.00615 | +0.33% |
| Aug 28, 2026 | $0.00613 | -0.81% |
| Aug 27, 2026 | $0.00618 | -0.64% |
| Aug 26, 2026 | $0.00622 | +1.14% |
| Aug 25, 2026 | $0.00615 | -2.69% |
| Aug 24, 2026 | $0.00632 | +2.43% |
| Aug 23, 2026 | $0.00617 | +1.65% |
| Aug 22, 2026 | $0.00607 | -6.47% |
| Aug 21, 2026 | $0.00649 | +5.53% |
| Aug 20, 2026 | $0.00615 | +1.32% |
| Aug 19, 2026 | $0.00607 | -0.65% |
| Aug 18, 2026 | $0.00611 | -7.42% |
| Aug 17, 2026 | $0.0066 | -12.35% |
| Aug 16, 2026 | $0.00753 | -13.94% |
| Aug 15, 2026 | $0.00875 | -11.79% |
| Aug 14, 2026 | $0.00992 | -1.39% |
| Aug 13, 2026 | $0.01006 | +6.79% |
| Aug 12, 2026 | $0.00942 | +0.86% |
| Aug 11, 2026 | $0.00934 | +2.41% |
| Aug 10, 2026 | $0.00912 | +2.82% |
| Aug 9, 2026 | $0.00887 | -6.43% |
| Aug 8, 2026 | $0.00948 | +1.50% |
| Aug 7, 2026 | $0.00934 | +2.08% |
| Aug 6, 2026 | $0.00915 | +5.05% |
| Aug 5, 2026 | $0.00871 | -2.24% |
| Aug 4, 2026 | $0.00891 | +14.52% |
| Aug 3, 2026 | $0.00778 | +6.43% |
| Aug 2, 2026 | $0.00731 | +14.04% |
| Aug 1, 2026 | $0.00641 | +16.97% |
| Jul 31, 2026 | $0.00548 | +8.09% |
| Jul 30, 2026 | $0.00507 | -5.41% |
| Jul 29, 2026 | $0.00536 | -4.46% |
| Jul 28, 2026 | $0.00561 | +0.18% |
| Jul 27, 2026 | $0.0056 | -6.98% |
| Jul 26, 2026 | $0.00602 | -5.35% |
| Jul 25, 2026 | $0.00636 | -2.15% |
| Jul 24, 2026 | $0.0065 | +9.43% |
| Jul 23, 2026 | $0.00594 | -6.75% |
| Jul 22, 2026 | $0.00637 | -0.93% |
| Jul 21, 2026 | $0.00643 | -8.66% |
| Jul 20, 2026 | $0.00704 | -6.01% |
| Jul 19, 2026 | $0.00749 | +4.46% |
| Jul 18, 2026 | $0.00717 | -13.61% |
| Jul 17, 2026 | $0.0083 | -17.58% |
| Jul 16, 2026 | $0.01007 | -44.52% |
| Jul 15, 2026 | $0.01815 | +32.48% |