BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Hyperlane price history
539 daily closes since April 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07441 | +0.42% |
| Oct 11, 2026 | $0.0741 | +3.69% |
| Oct 10, 2026 | $0.07146 | +0.22% |
| Oct 9, 2026 | $0.0713 | +1.42% |
| Oct 8, 2026 | $0.0703 | +3.53% |
| Oct 7, 2026 | $0.0679 | -5.43% |
| Oct 6, 2026 | $0.0718 | -1.24% |
| Oct 5, 2026 | $0.0727 | +0.41% |
| Oct 4, 2026 | $0.0724 | +2.26% |
| Oct 3, 2026 | $0.0708 | -0.84% |
| Oct 2, 2026 | $0.0714 | -0.56% |
| Oct 1, 2026 | $0.0718 | -1.24% |
| Sep 30, 2026 | $0.0727 | +0.97% |
| Sep 29, 2026 | $0.072 | -1.50% |
| Sep 28, 2026 | $0.0731 | -4.94% |
| Sep 27, 2026 | $0.0769 | +2.53% |
| Sep 26, 2026 | $0.075 | -0.27% |
| Sep 25, 2026 | $0.0752 | -1.96% |
| Sep 24, 2026 | $0.0767 | +5.50% |
| Sep 23, 2026 | $0.0727 | -7.03% |
| Sep 22, 2026 | $0.0782 | +3.44% |
| Sep 21, 2026 | $0.0756 | +3.85% |
| Sep 20, 2026 | $0.0728 | -0.14% |
| Sep 19, 2026 | $0.0729 | +1.53% |
| Sep 18, 2026 | $0.0718 | +5.74% |
| Sep 17, 2026 | $0.0679 | +3.66% |
| Sep 16, 2026 | $0.0655 | -1.06% |
| Sep 15, 2026 | $0.0662 | -6.89% |
| Sep 14, 2026 | $0.0711 | +4.56% |
| Sep 13, 2026 | $0.068 | -0.87% |
| Sep 12, 2026 | $0.0686 | +5.38% |
| Sep 11, 2026 | $0.0651 | -1.81% |
| Sep 10, 2026 | $0.0663 | -9.55% |
| Sep 9, 2026 | $0.0733 | +3.09% |
| Sep 8, 2026 | $0.0711 | +1.28% |
| Sep 7, 2026 | $0.0702 | +0.57% |
| Sep 6, 2026 | $0.0698 | +1.16% |
| Sep 5, 2026 | $0.069 | +3.92% |
| Sep 4, 2026 | $0.0664 | +0.30% |
| Sep 3, 2026 | $0.0662 | +2.16% |
| Sep 2, 2026 | $0.0648 | +0.78% |
| Sep 1, 2026 | $0.0643 | -1.68% |
| Aug 31, 2026 | $0.0654 | +2.03% |
| Aug 30, 2026 | $0.0641 | +0.47% |
| Aug 29, 2026 | $0.0638 | +1.11% |
| Aug 28, 2026 | $0.0631 | -5.11% |
| Aug 27, 2026 | $0.0665 | +2.94% |
| Aug 26, 2026 | $0.0646 | -0.77% |
| Aug 25, 2026 | $0.0651 | -2.98% |
| Aug 24, 2026 | $0.0671 | -1.90% |
| Aug 23, 2026 | $0.0684 | +1.94% |
| Aug 22, 2026 | $0.0671 | -4.82% |
| Aug 21, 2026 | $0.0705 | +7.31% |
| Aug 20, 2026 | $0.0657 | -1.50% |
| Aug 19, 2026 | $0.0667 | +8.81% |
| Aug 18, 2026 | $0.0613 | -0.97% |
| Aug 17, 2026 | $0.0619 | -0.64% |
| Aug 16, 2026 | $0.0623 | -2.20% |
| Aug 15, 2026 | $0.0637 | -0.47% |
| Aug 14, 2026 | $0.064 | +0.63% |
| Aug 13, 2026 | $0.0636 | 0.00% |
| Aug 12, 2026 | $0.0636 | +4.09% |
| Aug 11, 2026 | $0.0611 | -3.02% |
| Aug 10, 2026 | $0.063 | -2.17% |
| Aug 9, 2026 | $0.0644 | -0.77% |
| Aug 8, 2026 | $0.0649 | +4.85% |
| Aug 7, 2026 | $0.0619 | -0.64% |
| Aug 6, 2026 | $0.0623 | +4.01% |
| Aug 5, 2026 | $0.0599 | +2.92% |
| Aug 4, 2026 | $0.0582 | -5.83% |
| Aug 3, 2026 | $0.0618 | -4.48% |
| Aug 2, 2026 | $0.0647 | +10.79% |
| Aug 1, 2026 | $0.0584 | +3.91% |
| Jul 31, 2026 | $0.0562 | -5.07% |
| Jul 30, 2026 | $0.0592 | +2.42% |
| Jul 29, 2026 | $0.0578 | -6.92% |
| Jul 28, 2026 | $0.0621 | +1.14% |
| Jul 27, 2026 | $0.0614 | -6.83% |
| Jul 26, 2026 | $0.0659 | +3.29% |
| Jul 25, 2026 | $0.0638 | +1.59% |
| Jul 24, 2026 | $0.0628 | -4.12% |
| Jul 23, 2026 | $0.0655 | -1.95% |
| Jul 22, 2026 | $0.0668 | +0.75% |
| Jul 21, 2026 | $0.0663 | +0.30% |
| Jul 20, 2026 | $0.0661 | -0.45% |
| Jul 19, 2026 | $0.0664 | -3.63% |
| Jul 18, 2026 | $0.0689 | -1.43% |
| Jul 17, 2026 | $0.0699 | +0.43% |
| Jul 16, 2026 | $0.0696 | -1.97% |
| Jul 15, 2026 | $0.071 | +2.90% |