BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Infinity Ground price history
465 daily closes since July 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0435 | -5.40% |
| Oct 11, 2026 | $0.04598 | +11.43% |
| Oct 10, 2026 | $0.04127 | -0.34% |
| Oct 9, 2026 | $0.04141 | -5.31% |
| Oct 8, 2026 | $0.04373 | +7.26% |
| Oct 7, 2026 | $0.04077 | -12.34% |
| Oct 6, 2026 | $0.04651 | -12.71% |
| Oct 5, 2026 | $0.05328 | -5.30% |
| Oct 4, 2026 | $0.05626 | +28.71% |
| Oct 3, 2026 | $0.04371 | +85.45% |
| Oct 2, 2026 | $0.02357 | +0.38% |
| Oct 1, 2026 | $0.02348 | +2.35% |
| Sep 30, 2026 | $0.02294 | -3.82% |
| Sep 29, 2026 | $0.02385 | +1.97% |
| Sep 28, 2026 | $0.02339 | +10.28% |
| Sep 27, 2026 | $0.02121 | -2.21% |
| Sep 26, 2026 | $0.02169 | +2.12% |
| Sep 25, 2026 | $0.02124 | -5.14% |
| Sep 24, 2026 | $0.02239 | -0.84% |
| Sep 23, 2026 | $0.02258 | -2.21% |
| Sep 22, 2026 | $0.02309 | +11.76% |
| Sep 21, 2026 | $0.02066 | +0.58% |
| Sep 20, 2026 | $0.02054 | -2.56% |
| Sep 19, 2026 | $0.02108 | +4.46% |
| Sep 18, 2026 | $0.02018 | -7.98% |
| Sep 17, 2026 | $0.02193 | -4.32% |
| Sep 16, 2026 | $0.02292 | -86.72% |
| Sep 15, 2026 | $0.1725 | +34.82% |
| Sep 14, 2026 | $0.128 | +88.07% |
| Sep 13, 2026 | $0.06805 | -4.76% |
| Sep 12, 2026 | $0.07145 | -3.67% |
| Sep 11, 2026 | $0.07417 | +7.85% |
| Sep 10, 2026 | $0.06877 | -1.15% |
| Sep 9, 2026 | $0.06957 | +0.87% |
| Sep 8, 2026 | $0.06897 | -1.30% |
| Sep 7, 2026 | $0.06988 | -4.56% |
| Sep 6, 2026 | $0.07322 | -1.25% |
| Sep 5, 2026 | $0.07415 | +4.70% |
| Sep 4, 2026 | $0.07082 | +0.73% |
| Sep 3, 2026 | $0.07031 | +2.42% |
| Sep 2, 2026 | $0.06865 | +2.10% |
| Sep 1, 2026 | $0.06724 | -2.20% |
| Aug 31, 2026 | $0.06875 | +3.17% |
| Aug 30, 2026 | $0.06664 | -5.10% |
| Aug 29, 2026 | $0.07022 | +0.46% |
| Aug 28, 2026 | $0.0699 | -0.36% |
| Aug 27, 2026 | $0.07015 | -2.68% |
| Aug 26, 2026 | $0.07208 | -3.55% |
| Aug 25, 2026 | $0.07473 | -6.26% |
| Aug 24, 2026 | $0.07972 | +8.51% |
| Aug 23, 2026 | $0.07347 | +3.06% |
| Aug 22, 2026 | $0.07129 | -4.72% |
| Aug 21, 2026 | $0.07482 | -1.29% |
| Aug 20, 2026 | $0.0758 | +0.11% |
| Aug 19, 2026 | $0.07572 | -0.56% |
| Aug 18, 2026 | $0.07615 | -0.59% |
| Aug 17, 2026 | $0.0766 | -2.63% |
| Aug 16, 2026 | $0.07867 | -1.45% |
| Aug 15, 2026 | $0.07983 | +1.31% |
| Aug 14, 2026 | $0.0788 | -2.31% |
| Aug 13, 2026 | $0.08066 | +5.51% |
| Aug 12, 2026 | $0.07645 | -2.59% |
| Aug 11, 2026 | $0.07848 | +5.29% |
| Aug 10, 2026 | $0.07454 | -0.69% |
| Aug 9, 2026 | $0.07506 | -3.39% |
| Aug 8, 2026 | $0.07769 | +1.16% |
| Aug 7, 2026 | $0.0768 | +10.19% |
| Aug 6, 2026 | $0.0697 | +1.28% |
| Aug 5, 2026 | $0.06882 | +1.65% |
| Aug 4, 2026 | $0.0677 | -3.01% |
| Aug 3, 2026 | $0.0698 | -4.45% |
| Aug 2, 2026 | $0.07305 | -1.22% |
| Aug 1, 2026 | $0.07395 | +6.49% |
| Jul 31, 2026 | $0.06944 | -14.58% |
| Jul 30, 2026 | $0.08129 | +4.26% |
| Jul 29, 2026 | $0.07797 | -4.06% |
| Jul 28, 2026 | $0.08127 | +6.25% |
| Jul 27, 2026 | $0.07649 | -10.02% |
| Jul 26, 2026 | $0.08501 | -0.68% |
| Jul 25, 2026 | $0.08559 | +0.34% |
| Jul 24, 2026 | $0.0853 | +1.61% |
| Jul 23, 2026 | $0.08395 | -1.59% |
| Jul 22, 2026 | $0.08531 | +2.78% |
| Jul 21, 2026 | $0.083 | +0.08% |
| Jul 20, 2026 | $0.08293 | +10.51% |
| Jul 19, 2026 | $0.07504 | +0.97% |
| Jul 18, 2026 | $0.07432 | +3.67% |
| Jul 17, 2026 | $0.07169 | -1.40% |
| Jul 16, 2026 | $0.07271 | +0.65% |
| Jul 15, 2026 | $0.07224 | -0.55% |