BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Initia price history
537 daily closes since April 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1161 | +0.06% |
| Oct 11, 2026 | $0.116 | -1.79% |
| Oct 10, 2026 | $0.1181 | +7.60% |
| Oct 9, 2026 | $0.1098 | -3.60% |
| Oct 8, 2026 | $0.1139 | -2.98% |
| Oct 7, 2026 | $0.1174 | +3.71% |
| Oct 6, 2026 | $0.1132 | -4.47% |
| Oct 5, 2026 | $0.1185 | +1.37% |
| Oct 4, 2026 | $0.1169 | +3.63% |
| Oct 3, 2026 | $0.1128 | +2.27% |
| Oct 2, 2026 | $0.1103 | +6.36% |
| Oct 1, 2026 | $0.1037 | -0.29% |
| Sep 30, 2026 | $0.104 | +1.36% |
| Sep 29, 2026 | $0.1026 | +13.87% |
| Sep 28, 2026 | $0.0901 | +0.45% |
| Sep 27, 2026 | $0.0897 | -4.06% |
| Sep 26, 2026 | $0.0935 | -6.03% |
| Sep 25, 2026 | $0.0995 | -1.00% |
| Sep 24, 2026 | $0.1005 | +13.30% |
| Sep 23, 2026 | $0.0887 | -1.33% |
| Sep 22, 2026 | $0.0899 | +9.50% |
| Sep 21, 2026 | $0.0821 | +11.70% |
| Sep 20, 2026 | $0.0735 | -3.42% |
| Sep 19, 2026 | $0.0761 | +0.26% |
| Sep 18, 2026 | $0.0759 | -0.13% |
| Sep 17, 2026 | $0.076 | +12.93% |
| Sep 16, 2026 | $0.0673 | +0.15% |
| Sep 15, 2026 | $0.0672 | -3.45% |
| Sep 14, 2026 | $0.0696 | +7.41% |
| Sep 13, 2026 | $0.0648 | -7.56% |
| Sep 12, 2026 | $0.0701 | -0.14% |
| Sep 11, 2026 | $0.0702 | 0.00% |
| Sep 10, 2026 | $0.0702 | +6.53% |
| Sep 9, 2026 | $0.0659 | +0.76% |
| Sep 8, 2026 | $0.0654 | -3.11% |
| Sep 7, 2026 | $0.0675 | -0.15% |
| Sep 6, 2026 | $0.0676 | +0.15% |
| Sep 5, 2026 | $0.0675 | +6.30% |
| Sep 4, 2026 | $0.0635 | +2.75% |
| Sep 3, 2026 | $0.0618 | +1.48% |
| Sep 2, 2026 | $0.0609 | +2.70% |
| Sep 1, 2026 | $0.0593 | +1.19% |
| Aug 31, 2026 | $0.0586 | +8.32% |
| Aug 30, 2026 | $0.0541 | -5.42% |
| Aug 29, 2026 | $0.0572 | +6.72% |
| Aug 28, 2026 | $0.0536 | -2.19% |
| Aug 27, 2026 | $0.0548 | +0.37% |
| Aug 26, 2026 | $0.0546 | +1.30% |
| Aug 25, 2026 | $0.0539 | -0.74% |
| Aug 24, 2026 | $0.0543 | -4.40% |
| Aug 23, 2026 | $0.0568 | +2.53% |
| Aug 22, 2026 | $0.0554 | -3.82% |
| Aug 21, 2026 | $0.0576 | +5.11% |
| Aug 20, 2026 | $0.0548 | +3.01% |
| Aug 19, 2026 | $0.0532 | +4.11% |
| Aug 18, 2026 | $0.0511 | -0.97% |
| Aug 17, 2026 | $0.0516 | +1.18% |
| Aug 16, 2026 | $0.051 | -1.54% |
| Aug 15, 2026 | $0.0518 | +0.97% |
| Aug 14, 2026 | $0.0513 | -0.39% |
| Aug 13, 2026 | $0.0515 | +0.59% |
| Aug 12, 2026 | $0.0512 | -2.29% |
| Aug 11, 2026 | $0.0524 | -0.57% |
| Aug 10, 2026 | $0.0527 | -1.86% |
| Aug 9, 2026 | $0.0537 | +0.94% |
| Aug 8, 2026 | $0.0532 | +3.91% |
| Aug 7, 2026 | $0.0512 | +0.39% |
| Aug 6, 2026 | $0.051 | +0.99% |
| Aug 5, 2026 | $0.0505 | +2.02% |
| Aug 4, 2026 | $0.0495 | -0.40% |
| Aug 3, 2026 | $0.0497 | -0.60% |
| Aug 2, 2026 | $0.05 | -3.10% |
| Aug 1, 2026 | $0.0516 | +4.45% |
| Jul 31, 2026 | $0.0494 | +1.86% |
| Jul 30, 2026 | $0.0485 | +1.04% |
| Jul 29, 2026 | $0.048 | -2.64% |
| Jul 28, 2026 | $0.0493 | -4.64% |
| Jul 27, 2026 | $0.0517 | -4.44% |
| Jul 26, 2026 | $0.0541 | -2.17% |
| Jul 25, 2026 | $0.0553 | +0.36% |
| Jul 24, 2026 | $0.0551 | -1.61% |
| Jul 23, 2026 | $0.056 | +0.18% |
| Jul 22, 2026 | $0.0559 | +1.27% |
| Jul 21, 2026 | $0.0552 | +2.41% |
| Jul 20, 2026 | $0.0539 | +3.45% |
| Jul 19, 2026 | $0.0521 | -0.57% |
| Jul 18, 2026 | $0.0524 | -0.57% |
| Jul 17, 2026 | $0.0527 | -0.38% |
| Jul 16, 2026 | $0.0529 | -2.94% |
| Jul 15, 2026 | $0.0545 | -0.37% |