BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Initia price history
537 daily closes since April 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0835 | +3.60% |
| Apr 14, 2026 | $0.0806 | +1.13% |
| Apr 13, 2026 | $0.0797 | +3.51% |
| Apr 12, 2026 | $0.077 | -7.56% |
| Apr 11, 2026 | $0.0833 | +0.48% |
| Apr 10, 2026 | $0.0829 | +2.35% |
| Apr 9, 2026 | $0.081 | -1.34% |
| Apr 8, 2026 | $0.0821 | +0.49% |
| Apr 7, 2026 | $0.0817 | -4.89% |
| Apr 6, 2026 | $0.0859 | +8.05% |
| Apr 5, 2026 | $0.0795 | -3.87% |
| Apr 4, 2026 | $0.0827 | -0.48% |
| Apr 3, 2026 | $0.0831 | +3.87% |
| Apr 2, 2026 | $0.08 | +1.27% |
| Apr 1, 2026 | $0.079 | +4.77% |
| Mar 31, 2026 | $0.0754 | -2.08% |
| Mar 30, 2026 | $0.077 | -1.41% |
| Mar 29, 2026 | $0.0781 | -1.76% |
| Mar 28, 2026 | $0.0795 | +3.38% |
| Mar 27, 2026 | $0.0769 | -7.79% |
| Mar 26, 2026 | $0.0834 | +1.71% |
| Mar 25, 2026 | $0.082 | -3.30% |
| Mar 24, 2026 | $0.0848 | +5.60% |
| Mar 23, 2026 | $0.0803 | +4.69% |
| Mar 22, 2026 | $0.0767 | -0.39% |
| Mar 21, 2026 | $0.077 | -3.14% |
| Mar 20, 2026 | $0.0795 | -2.45% |
| Mar 19, 2026 | $0.0815 | -4.68% |
| Mar 18, 2026 | $0.0855 | -7.87% |
| Mar 17, 2026 | $0.0928 | +3.23% |
| Mar 16, 2026 | $0.0899 | -2.28% |
| Mar 15, 2026 | $0.092 | +0.55% |
| Mar 14, 2026 | $0.0915 | +8.28% |
| Mar 13, 2026 | $0.0845 | -5.69% |
| Mar 12, 2026 | $0.0896 | +0.11% |
| Mar 11, 2026 | $0.0895 | +6.04% |
| Mar 10, 2026 | $0.0844 | +3.81% |
| Mar 9, 2026 | $0.0813 | +0.25% |
| Mar 8, 2026 | $0.0811 | -4.14% |
| Mar 7, 2026 | $0.0846 | -2.87% |
| Mar 6, 2026 | $0.0871 | +7.53% |
| Mar 5, 2026 | $0.081 | +2.66% |
| Mar 4, 2026 | $0.0789 | -5.73% |
| Mar 3, 2026 | $0.0837 | +4.23% |
| Mar 2, 2026 | $0.0803 | +6.50% |
| Mar 1, 2026 | $0.0754 | -5.16% |
| Feb 28, 2026 | $0.0795 | -2.45% |
| Feb 27, 2026 | $0.0815 | 0.00% |
| Feb 26, 2026 | $0.0815 | -0.73% |
| Feb 25, 2026 | $0.0821 | -2.03% |
| Feb 24, 2026 | $0.0838 | -1.41% |
| Feb 23, 2026 | $0.085 | -5.66% |
| Feb 22, 2026 | $0.0901 | -4.45% |
| Feb 21, 2026 | $0.0943 | -6.36% |
| Feb 20, 2026 | $0.1007 | -0.40% |
| Feb 19, 2026 | $0.1011 | -0.69% |
| Feb 18, 2026 | $0.1018 | -10.15% |
| Feb 17, 2026 | $0.1133 | -11.00% |
| Feb 16, 2026 | $0.1273 | +16.58% |
| Feb 15, 2026 | $0.1092 | +53.80% |
| Feb 14, 2026 | $0.071 | +2.01% |
| Feb 13, 2026 | $0.0696 | -1.69% |
| Feb 12, 2026 | $0.0708 | +0.28% |
| Feb 11, 2026 | $0.0706 | +7.46% |
| Feb 10, 2026 | $0.0657 | -1.50% |
| Feb 9, 2026 | $0.0667 | -1.19% |
| Feb 8, 2026 | $0.0675 | -4.39% |
| Feb 7, 2026 | $0.0706 | +1.58% |
| Feb 6, 2026 | $0.0695 | +12.10% |
| Feb 5, 2026 | $0.062 | -14.01% |
| Feb 4, 2026 | $0.0721 | -8.15% |
| Feb 3, 2026 | $0.0785 | -3.33% |
| Feb 2, 2026 | $0.0812 | -1.10% |
| Feb 1, 2026 | $0.0821 | -6.06% |
| Jan 31, 2026 | $0.0874 | -18.47% |
| Jan 30, 2026 | $0.1072 | +21.13% |
| Jan 29, 2026 | $0.0885 | -9.23% |
| Jan 28, 2026 | $0.0975 | +5.98% |
| Jan 27, 2026 | $0.092 | +2.68% |
| Jan 26, 2026 | $0.0896 | -0.78% |
| Jan 25, 2026 | $0.0903 | +0.89% |
| Jan 24, 2026 | $0.0895 | +9.95% |
| Jan 23, 2026 | $0.0814 | +1.12% |
| Jan 22, 2026 | $0.0805 | -0.37% |
| Jan 21, 2026 | $0.0808 | +2.15% |
| Jan 20, 2026 | $0.0791 | -7.16% |
| Jan 19, 2026 | $0.0852 | -9.17% |
| Jan 18, 2026 | $0.0938 | +1.41% |
| Jan 17, 2026 | $0.0925 | -3.55% |
| Jan 16, 2026 | $0.0959 | +0.84% |