BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Initia price history
537 daily closes since April 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1737 | -1.59% |
| Oct 16, 2025 | $0.1765 | -4.08% |
| Oct 15, 2025 | $0.184 | -6.65% |
| Oct 14, 2025 | $0.1971 | -6.37% |
| Oct 13, 2025 | $0.2105 | +9.98% |
| Oct 12, 2025 | $0.1914 | +9.56% |
| Oct 11, 2025 | $0.1747 | -10.09% |
| Oct 10, 2025 | $0.1943 | -36.94% |
| Oct 9, 2025 | $0.3081 | -4.47% |
| Oct 8, 2025 | $0.3225 | +3.23% |
| Oct 7, 2025 | $0.3124 | -8.33% |
| Oct 6, 2025 | $0.3408 | +6.20% |
| Oct 5, 2025 | $0.3209 | -1.41% |
| Oct 4, 2025 | $0.3255 | -3.50% |
| Oct 3, 2025 | $0.3373 | -1.09% |
| Oct 2, 2025 | $0.341 | +5.28% |
| Oct 1, 2025 | $0.3239 | +4.21% |
| Sep 30, 2025 | $0.3108 | -1.55% |
| Sep 29, 2025 | $0.3157 | -1.47% |
| Sep 28, 2025 | $0.3204 | +3.45% |
| Sep 27, 2025 | $0.3097 | -0.71% |
| Sep 26, 2025 | $0.3119 | +3.93% |
| Sep 25, 2025 | $0.3001 | -7.38% |
| Sep 24, 2025 | $0.324 | +1.35% |
| Sep 23, 2025 | $0.3197 | -1.84% |
| Sep 22, 2025 | $0.3257 | -9.98% |
| Sep 21, 2025 | $0.3618 | -1.71% |
| Sep 20, 2025 | $0.3681 | -1.02% |
| Sep 19, 2025 | $0.3719 | -6.13% |
| Sep 18, 2025 | $0.3962 | +6.71% |
| Sep 17, 2025 | $0.3713 | +1.64% |
| Sep 16, 2025 | $0.3653 | +4.40% |
| Sep 15, 2025 | $0.3499 | -4.63% |
| Sep 14, 2025 | $0.3669 | -4.50% |
| Sep 13, 2025 | $0.3842 | +0.58% |
| Sep 12, 2025 | $0.382 | +1.54% |
| Sep 11, 2025 | $0.3762 | +2.53% |
| Sep 10, 2025 | $0.3669 | +1.16% |
| Sep 9, 2025 | $0.3627 | +0.53% |
| Sep 8, 2025 | $0.3608 | +6.84% |
| Sep 7, 2025 | $0.3377 | +3.68% |
| Sep 6, 2025 | $0.3257 | +0.15% |
| Sep 5, 2025 | $0.3252 | +4.23% |
| Sep 4, 2025 | $0.312 | -4.41% |
| Sep 3, 2025 | $0.3264 | +0.59% |
| Sep 2, 2025 | $0.3245 | +4.24% |
| Sep 1, 2025 | $0.3113 | -4.89% |
| Aug 31, 2025 | $0.3273 | -4.02% |
| Aug 30, 2025 | $0.341 | -0.87% |
| Aug 29, 2025 | $0.344 | -5.10% |
| Aug 28, 2025 | $0.3625 | +3.48% |
| Aug 27, 2025 | $0.3503 | -1.21% |
| Aug 26, 2025 | $0.3546 | +6.49% |
| Aug 25, 2025 | $0.333 | -13.71% |
| Aug 24, 2025 | $0.3859 | -2.84% |
| Aug 23, 2025 | $0.3972 | -0.77% |
| Aug 22, 2025 | $0.4003 | +11.32% |
| Aug 21, 2025 | $0.3596 | -4.21% |
| Aug 20, 2025 | $0.3754 | +4.42% |
| Aug 19, 2025 | $0.3595 | -6.11% |
| Aug 18, 2025 | $0.3829 | -5.53% |
| Aug 17, 2025 | $0.4053 | +0.37% |
| Aug 16, 2025 | $0.4038 | +1.61% |
| Aug 15, 2025 | $0.3974 | -5.49% |
| Aug 14, 2025 | $0.4205 | -11.99% |
| Aug 13, 2025 | $0.4778 | +6.18% |
| Aug 12, 2025 | $0.45 | +7.60% |
| Aug 11, 2025 | $0.4182 | -6.74% |
| Aug 10, 2025 | $0.4484 | -1.02% |
| Aug 9, 2025 | $0.453 | +1.14% |
| Aug 8, 2025 | $0.4479 | +4.85% |
| Aug 7, 2025 | $0.4272 | +1.76% |
| Aug 6, 2025 | $0.4198 | +2.69% |
| Aug 5, 2025 | $0.4088 | -5.28% |
| Aug 4, 2025 | $0.4316 | +7.77% |
| Aug 3, 2025 | $0.4005 | +10.33% |
| Aug 2, 2025 | $0.363 | -2.24% |
| Aug 1, 2025 | $0.3713 | -9.88% |
| Jul 31, 2025 | $0.412 | -0.07% |
| Jul 30, 2025 | $0.4123 | -0.27% |
| Jul 29, 2025 | $0.4134 | -0.98% |
| Jul 28, 2025 | $0.4175 | -7.63% |
| Jul 27, 2025 | $0.452 | +4.17% |
| Jul 26, 2025 | $0.4339 | -0.80% |
| Jul 25, 2025 | $0.4374 | +6.42% |
| Jul 24, 2025 | $0.411 | -16.17% |
| Jul 23, 2025 | $0.4903 | +0.14% |
| Jul 22, 2025 | $0.4896 | -3.41% |
| Jul 21, 2025 | $0.5069 | -2.27% |
| Jul 20, 2025 | $0.5187 | +12.76% |