BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Initia price history
537 daily closes since April 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0547 | +0.74% |
| Jul 13, 2026 | $0.0543 | -2.34% |
| Jul 12, 2026 | $0.0556 | -1.07% |
| Jul 11, 2026 | $0.0562 | -1.06% |
| Jul 10, 2026 | $0.0568 | +1.61% |
| Jul 9, 2026 | $0.0559 | +3.33% |
| Jul 8, 2026 | $0.0541 | -2.35% |
| Jul 7, 2026 | $0.0554 | -4.48% |
| Jul 6, 2026 | $0.058 | -0.85% |
| Jul 5, 2026 | $0.0585 | +0.17% |
| Jul 4, 2026 | $0.0584 | +0.34% |
| Jul 3, 2026 | $0.0582 | +1.93% |
| Jul 2, 2026 | $0.0571 | -0.52% |
| Jul 1, 2026 | $0.0574 | +9.33% |
| Jun 30, 2026 | $0.0525 | -3.31% |
| Jun 29, 2026 | $0.0543 | +2.65% |
| Jun 28, 2026 | $0.0529 | +0.57% |
| Jun 27, 2026 | $0.0526 | -5.90% |
| Jun 26, 2026 | $0.0559 | +6.48% |
| Jun 25, 2026 | $0.0525 | +0.38% |
| Jun 24, 2026 | $0.0523 | -11.95% |
| Jun 23, 2026 | $0.0594 | +1.89% |
| Jun 22, 2026 | $0.0583 | +4.67% |
| Jun 21, 2026 | $0.0557 | -1.24% |
| Jun 20, 2026 | $0.0564 | -2.25% |
| Jun 19, 2026 | $0.0577 | -2.86% |
| Jun 18, 2026 | $0.0594 | +0.17% |
| Jun 17, 2026 | $0.0593 | -1.50% |
| Jun 16, 2026 | $0.0602 | +2.56% |
| Jun 15, 2026 | $0.0587 | -1.68% |
| Jun 14, 2026 | $0.0597 | +1.36% |
| Jun 13, 2026 | $0.0589 | -1.51% |
| Jun 12, 2026 | $0.0598 | +3.28% |
| Jun 11, 2026 | $0.0579 | +8.43% |
| Jun 10, 2026 | $0.0534 | -6.97% |
| Jun 9, 2026 | $0.0574 | -1.20% |
| Jun 8, 2026 | $0.0581 | +7.20% |
| Jun 7, 2026 | $0.0542 | +1.88% |
| Jun 6, 2026 | $0.0532 | -3.97% |
| Jun 5, 2026 | $0.0554 | -5.46% |
| Jun 4, 2026 | $0.0586 | -9.85% |
| Jun 3, 2026 | $0.065 | +1.72% |
| Jun 2, 2026 | $0.0639 | -11.25% |
| Jun 1, 2026 | $0.072 | -4.00% |
| May 31, 2026 | $0.075 | +9.65% |
| May 30, 2026 | $0.0684 | +8.40% |
| May 29, 2026 | $0.0631 | -0.16% |
| May 28, 2026 | $0.0632 | -4.68% |
| May 27, 2026 | $0.0663 | -14.78% |
| May 26, 2026 | $0.0778 | -5.12% |
| May 25, 2026 | $0.082 | +1.61% |
| May 24, 2026 | $0.0807 | -2.65% |
| May 23, 2026 | $0.0829 | +1.59% |
| May 22, 2026 | $0.0816 | -4.90% |
| May 21, 2026 | $0.0858 | +1.54% |
| May 20, 2026 | $0.0845 | +1.56% |
| May 19, 2026 | $0.0832 | -1.42% |
| May 18, 2026 | $0.0844 | +0.72% |
| May 17, 2026 | $0.0838 | -1.99% |
| May 16, 2026 | $0.0855 | -3.28% |
| May 15, 2026 | $0.0884 | -6.95% |
| May 14, 2026 | $0.095 | -2.76% |
| May 13, 2026 | $0.0977 | -7.13% |
| May 12, 2026 | $0.1052 | +3.14% |
| May 11, 2026 | $0.102 | -2.95% |
| May 10, 2026 | $0.1051 | -5.14% |
| May 9, 2026 | $0.1108 | +8.20% |
| May 8, 2026 | $0.1024 | -6.14% |
| May 7, 2026 | $0.1091 | +8.77% |
| May 6, 2026 | $0.1003 | +10.71% |
| May 5, 2026 | $0.0906 | +0.67% |
| May 4, 2026 | $0.09 | +1.12% |
| May 3, 2026 | $0.089 | -0.11% |
| May 2, 2026 | $0.0891 | -1.55% |
| May 1, 2026 | $0.0905 | -0.44% |
| Apr 30, 2026 | $0.0909 | 0.00% |
| Apr 29, 2026 | $0.0909 | -3.91% |
| Apr 28, 2026 | $0.0946 | +5.11% |
| Apr 27, 2026 | $0.09 | -0.66% |
| Apr 26, 2026 | $0.0906 | +1.68% |
| Apr 25, 2026 | $0.0891 | -3.78% |
| Apr 24, 2026 | $0.0926 | +8.81% |
| Apr 23, 2026 | $0.0851 | -3.73% |
| Apr 22, 2026 | $0.0884 | -0.23% |
| Apr 21, 2026 | $0.0886 | -7.03% |
| Apr 20, 2026 | $0.0953 | +7.81% |
| Apr 19, 2026 | $0.0884 | -6.36% |
| Apr 18, 2026 | $0.0944 | +4.08% |
| Apr 17, 2026 | $0.0907 | +4.37% |
| Apr 16, 2026 | $0.0869 | +4.07% |