BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Initia price history
537 daily closes since April 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0951 | +2.70% |
| Jan 14, 2026 | $0.0926 | +2.66% |
| Jan 13, 2026 | $0.0902 | +10.13% |
| Jan 12, 2026 | $0.0819 | -5.54% |
| Jan 11, 2026 | $0.0867 | -2.58% |
| Jan 10, 2026 | $0.089 | -2.52% |
| Jan 9, 2026 | $0.0913 | -0.76% |
| Jan 8, 2026 | $0.092 | -0.76% |
| Jan 7, 2026 | $0.0927 | -3.84% |
| Jan 6, 2026 | $0.0964 | -1.43% |
| Jan 5, 2026 | $0.0978 | -0.41% |
| Jan 4, 2026 | $0.0982 | +1.66% |
| Jan 3, 2026 | $0.0966 | +2.44% |
| Jan 2, 2026 | $0.0943 | +4.66% |
| Jan 1, 2026 | $0.0901 | +3.33% |
| Dec 31, 2025 | $0.0872 | -2.24% |
| Dec 30, 2025 | $0.0892 | -0.11% |
| Dec 29, 2025 | $0.0893 | +1.36% |
| Dec 28, 2025 | $0.0881 | -5.57% |
| Dec 27, 2025 | $0.0933 | -9.94% |
| Dec 26, 2025 | $0.1036 | +13.97% |
| Dec 25, 2025 | $0.0909 | +8.60% |
| Dec 24, 2025 | $0.0837 | +0.36% |
| Dec 23, 2025 | $0.0834 | -1.07% |
| Dec 22, 2025 | $0.0843 | +0.72% |
| Dec 21, 2025 | $0.0837 | -3.90% |
| Dec 20, 2025 | $0.0871 | +2.96% |
| Dec 19, 2025 | $0.0846 | +10.01% |
| Dec 18, 2025 | $0.0769 | -5.76% |
| Dec 17, 2025 | $0.0816 | -5.34% |
| Dec 16, 2025 | $0.0862 | +3.73% |
| Dec 15, 2025 | $0.0831 | -2.12% |
| Dec 14, 2025 | $0.0849 | -4.71% |
| Dec 13, 2025 | $0.0891 | +3.01% |
| Dec 12, 2025 | $0.0865 | -4.53% |
| Dec 11, 2025 | $0.0906 | -3.31% |
| Dec 10, 2025 | $0.0937 | -4.78% |
| Dec 9, 2025 | $0.0984 | +4.79% |
| Dec 8, 2025 | $0.0939 | +3.76% |
| Dec 7, 2025 | $0.0905 | -8.77% |
| Dec 6, 2025 | $0.0992 | -1.20% |
| Dec 5, 2025 | $0.1004 | -2.33% |
| Dec 4, 2025 | $0.1028 | +0.39% |
| Dec 3, 2025 | $0.1024 | -1.54% |
| Dec 2, 2025 | $0.104 | +2.16% |
| Dec 1, 2025 | $0.1018 | -12.17% |
| Nov 30, 2025 | $0.1159 | +1.31% |
| Nov 29, 2025 | $0.1144 | -2.80% |
| Nov 28, 2025 | $0.1177 | -3.45% |
| Nov 27, 2025 | $0.1219 | +9.52% |
| Nov 26, 2025 | $0.1113 | +3.06% |
| Nov 25, 2025 | $0.108 | -0.37% |
| Nov 24, 2025 | $0.1084 | +1.40% |
| Nov 23, 2025 | $0.1069 | +2.00% |
| Nov 22, 2025 | $0.1048 | -2.06% |
| Nov 21, 2025 | $0.107 | -16.67% |
| Nov 20, 2025 | $0.1284 | +7.54% |
| Nov 19, 2025 | $0.1194 | +1.10% |
| Nov 18, 2025 | $0.1181 | +0.17% |
| Nov 17, 2025 | $0.1179 | -0.34% |
| Nov 16, 2025 | $0.1183 | -4.60% |
| Nov 15, 2025 | $0.124 | +2.82% |
| Nov 14, 2025 | $0.1206 | -2.19% |
| Nov 13, 2025 | $0.1233 | -2.91% |
| Nov 12, 2025 | $0.127 | +3.00% |
| Nov 11, 2025 | $0.1233 | -6.73% |
| Nov 10, 2025 | $0.1322 | +0.38% |
| Nov 9, 2025 | $0.1317 | +0.77% |
| Nov 8, 2025 | $0.1307 | -3.47% |
| Nov 7, 2025 | $0.1354 | +16.72% |
| Nov 6, 2025 | $0.116 | -2.68% |
| Nov 5, 2025 | $0.1192 | +3.38% |
| Nov 4, 2025 | $0.1153 | -5.34% |
| Nov 3, 2025 | $0.1218 | -10.51% |
| Nov 2, 2025 | $0.1361 | -0.37% |
| Nov 1, 2025 | $0.1366 | +1.34% |
| Oct 31, 2025 | $0.1348 | -0.59% |
| Oct 30, 2025 | $0.1356 | -14.12% |
| Oct 29, 2025 | $0.1579 | -0.69% |
| Oct 28, 2025 | $0.159 | -1.85% |
| Oct 27, 2025 | $0.162 | -7.00% |
| Oct 26, 2025 | $0.1742 | +2.29% |
| Oct 25, 2025 | $0.1703 | -0.93% |
| Oct 24, 2025 | $0.1719 | +3.43% |
| Oct 23, 2025 | $0.1662 | +4.99% |
| Oct 22, 2025 | $0.1583 | -6.88% |
| Oct 21, 2025 | $0.17 | -6.18% |
| Oct 20, 2025 | $0.1812 | +0.22% |
| Oct 19, 2025 | $0.1808 | +2.67% |
| Oct 18, 2025 | $0.1761 | +1.38% |