BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Initia price history
537 daily closes since April 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.46 | +6.58% |
| Jul 18, 2025 | $0.4316 | -6.46% |
| Jul 17, 2025 | $0.4614 | -2.64% |
| Jul 16, 2025 | $0.4739 | -3.15% |
| Jul 15, 2025 | $0.4893 | -3.62% |
| Jul 14, 2025 | $0.5077 | -3.72% |
| Jul 13, 2025 | $0.5273 | +5.06% |
| Jul 12, 2025 | $0.5019 | +0.56% |
| Jul 11, 2025 | $0.4991 | -1.36% |
| Jul 10, 2025 | $0.506 | +37.57% |
| Jul 9, 2025 | $0.3678 | +4.73% |
| Jul 8, 2025 | $0.3512 | -5.44% |
| Jul 7, 2025 | $0.3714 | -9.50% |
| Jul 6, 2025 | $0.4104 | +3.27% |
| Jul 5, 2025 | $0.3974 | -3.21% |
| Jul 4, 2025 | $0.4106 | -7.61% |
| Jul 3, 2025 | $0.4444 | -5.85% |
| Jul 2, 2025 | $0.472 | +19.19% |
| Jul 1, 2025 | $0.396 | -7.61% |
| Jun 30, 2025 | $0.4286 | -2.52% |
| Jun 29, 2025 | $0.4397 | +2.45% |
| Jun 28, 2025 | $0.4292 | +2.31% |
| Jun 27, 2025 | $0.4195 | +1.16% |
| Jun 26, 2025 | $0.4147 | -4.93% |
| Jun 25, 2025 | $0.4362 | -8.84% |
| Jun 24, 2025 | $0.4785 | +5.63% |
| Jun 23, 2025 | $0.453 | +11.80% |
| Jun 22, 2025 | $0.4052 | -4.84% |
| Jun 21, 2025 | $0.4258 | -4.66% |
| Jun 20, 2025 | $0.4466 | -8.69% |
| Jun 19, 2025 | $0.4891 | -3.40% |
| Jun 18, 2025 | $0.5063 | +0.62% |
| Jun 17, 2025 | $0.5032 | -5.87% |
| Jun 16, 2025 | $0.5346 | +2.89% |
| Jun 15, 2025 | $0.5196 | -2.53% |
| Jun 14, 2025 | $0.5331 | -8.15% |
| Jun 13, 2025 | $0.5804 | +14.18% |
| Jun 12, 2025 | $0.5083 | -24.00% |
| Jun 11, 2025 | $0.6688 | -9.82% |
| Jun 10, 2025 | $0.7416 | +9.54% |
| Jun 9, 2025 | $0.677 | +1.03% |
| Jun 8, 2025 | $0.6701 | -4.65% |
| Jun 7, 2025 | $0.7028 | +8.69% |
| Jun 6, 2025 | $0.6466 | -2.75% |
| Jun 5, 2025 | $0.6649 | -2.36% |
| Jun 4, 2025 | $0.681 | -8.43% |
| Jun 3, 2025 | $0.7437 | -6.72% |
| Jun 2, 2025 | $0.7973 | +4.45% |
| Jun 1, 2025 | $0.7633 | +6.90% |
| May 31, 2025 | $0.714 | +1.36% |
| May 30, 2025 | $0.7044 | -19.41% |
| May 29, 2025 | $0.874 | +0.34% |
| May 28, 2025 | $0.871 | -5.11% |
| May 27, 2025 | $0.9179 | -1.22% |
| May 26, 2025 | $0.9292 | -6.74% |
| May 25, 2025 | $0.9964 | +0.25% |
| May 24, 2025 | $0.9939 | -7.60% |
| May 23, 2025 | $1.08 | -7.99% |
| May 22, 2025 | $1.17 | +14.25% |
| May 21, 2025 | $1.02 | +20.73% |
| May 20, 2025 | $0.8475 | -4.74% |
| May 19, 2025 | $0.8897 | -13.43% |
| May 18, 2025 | $1.03 | +13.90% |
| May 17, 2025 | $0.9023 | -14.08% |
| May 16, 2025 | $1.05 | -5.79% |
| May 15, 2025 | $1.11 | -2.64% |
| May 14, 2025 | $1.14 | -14.43% |
| May 13, 2025 | $1.34 | +10.14% |
| May 12, 2025 | $1.21 | +7.90% |
| May 11, 2025 | $1.13 | +21.17% |
| May 10, 2025 | $0.9291 | +9.11% |
| May 9, 2025 | $0.8515 | +28.30% |
| May 8, 2025 | $0.6637 | +12.68% |
| May 7, 2025 | $0.589 | -0.24% |
| May 6, 2025 | $0.5904 | -13.42% |
| May 5, 2025 | $0.6819 | -3.56% |
| May 4, 2025 | $0.7071 | -2.06% |
| May 3, 2025 | $0.722 | -0.77% |
| May 2, 2025 | $0.7276 | +6.55% |
| May 1, 2025 | $0.6829 | -9.06% |
| Apr 30, 2025 | $0.7509 | -12.32% |
| Apr 29, 2025 | $0.8564 | +32.39% |
| Apr 28, 2025 | $0.6469 | -8.10% |
| Apr 27, 2025 | $0.7039 | -23.20% |
| Apr 26, 2025 | $0.9165 | +8.76% |
| Apr 25, 2025 | $0.8427 | +9.00% |
| Apr 24, 2025 | $0.7731 | — |