ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

io.net IO

Rank #320 Artificial Intelligence (AI)Internet of Things (IOT)Binance LaunchpoolSolana Ecosystem
$0.188+21.17% 24h
$0.1536$0.1983

24h range

0 0
No votes yet — be the first.
Market cap$77.12M— 24h
Fully diluted$149.9M
Volume (24h)$17.59M22.8% of cap
Circulating supply410.3M IO51% of max registry table · as of Oct 2026
Total supply797.6M IO
Max supply800.0M IO
All-time high$0.3851Oct 14, 2025 · -51.2%
All-time low$0.09651Apr 6, 2026

Fig. 01io.net price USD

24H7D30D90D1YAll

+46.15% over this range · 32 points · from daily closes

Full daily price history →

Fig. 02Markets 13 pairs on 8 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceIO/USDT IO/USDT $0.1887 +0.38% +21.59% $9.20M 1m ago Trade ↗
MEXCIO/USDT IO/USDT $0.1892 +0.66% +21.78% $1.80M 1m ago Trade ↗
BybitIO/USDT IO/USDT $0.1889 +0.49% +21.71% $1.53M 1m ago Trade ↗
CoinbaseIO/USD IO/USD $0.1886 +0.30% +21.58% $1.50M 1m ago Trade ↗
CoinbaseIO/USDC IO/USDC $0.1886 +0.30% +21.58% $1.50M 1m ago Trade ↗
KuCoinIO/USDT IO/USDT $0.189 +0.54% +22.09% $943.2K 1m ago Trade ↗
Gate.ioIO/USDT IO/USDT $0.1889 +0.50% +21.72% $483.0K 1m ago Trade ↗
BinanceIO/BTC IO/BTC $0.14990.00000178 BTC -20.26% -1.11% $249.9K 1m ago Trade ↗
BinanceIO/USDC IO/USDC $0.1884 +0.22% +22.02% $194.8K 1m ago Trade ↗
BinanceIO/FDUSD IO/FDUSD $0.158 -15.95% +0.64% $129.5K 1m ago Trade ↗
MEXCIO/USDC IO/USDC $0.1877 -0.13% +21.06% $52.51K 1m ago Trade ↗
Crypto.comIO/USD IO/USD $0.187 -0.52% +23.19% $2.89K 1m ago Trade ↗
HTXIO/USDT IO/USDT $0.1944 +3.41% +11.66% $1.70K 1m ago Trade ↗

Fig. 03About io.net

Created
Genesis date not published. First tracked October 11, 2025
Categories
Artificial Intelligence (AI), Internet of Things (IOT), Binance Launchpool, Solana Ecosystem, DePIN, Animoca Brands Portfolio, Multicoin Capital Portfolio, Delphi Ventures Portfolio, OKX Ventures Portfolio, Made in USA
Contracts as the exchanges list them
solanaBZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K
History
Daily prices since Oct 11, 2025 · view table

io.net the world’s largest decentralized computing network that allows machine learning engineers to access scalable distributed clusters at a small fraction of the cost of comparable centralized services.

Fig. 04Community posts about IO

All →

Sign in or join to post about io.net and vote.

No posts about io.net yet.