BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Jelly-My-Jelly price history
621 daily closes since January 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0528 | +2.05% |
| Jul 13, 2026 | $0.05174 | -4.01% |
| Jul 12, 2026 | $0.0539 | -1.39% |
| Jul 11, 2026 | $0.05466 | -3.19% |
| Jul 10, 2026 | $0.05646 | +2.54% |
| Jul 9, 2026 | $0.05506 | -1.80% |
| Jul 8, 2026 | $0.05607 | -0.90% |
| Jul 7, 2026 | $0.05658 | -5.57% |
| Jul 6, 2026 | $0.05992 | +3.96% |
| Jul 5, 2026 | $0.05764 | -4.09% |
| Jul 4, 2026 | $0.0601 | -0.10% |
| Jul 3, 2026 | $0.06016 | +1.18% |
| Jul 2, 2026 | $0.05946 | -0.23% |
| Jul 1, 2026 | $0.0596 | -1.08% |
| Jun 30, 2026 | $0.06025 | +3.27% |
| Jun 29, 2026 | $0.05834 | +3.99% |
| Jun 28, 2026 | $0.0561 | -0.53% |
| Jun 27, 2026 | $0.0564 | -1.73% |
| Jun 26, 2026 | $0.05739 | +0.07% |
| Jun 25, 2026 | $0.05735 | +2.65% |
| Jun 24, 2026 | $0.05587 | -2.72% |
| Jun 23, 2026 | $0.05743 | -5.32% |
| Jun 22, 2026 | $0.06066 | -0.41% |
| Jun 21, 2026 | $0.06091 | +1.98% |
| Jun 20, 2026 | $0.05973 | -0.12% |
| Jun 19, 2026 | $0.0598 | +3.89% |
| Jun 18, 2026 | $0.05756 | -6.04% |
| Jun 17, 2026 | $0.06126 | +0.51% |
| Jun 16, 2026 | $0.06095 | -2.70% |
| Jun 15, 2026 | $0.06264 | -19.45% |
| Jun 14, 2026 | $0.07777 | +36.73% |
| Jun 13, 2026 | $0.05688 | -2.54% |
| Jun 12, 2026 | $0.05836 | +0.40% |
| Jun 11, 2026 | $0.05813 | +6.15% |
| Jun 10, 2026 | $0.05476 | -6.76% |
| Jun 9, 2026 | $0.05873 | -0.59% |
| Jun 8, 2026 | $0.05908 | -1.88% |
| Jun 7, 2026 | $0.06021 | +13.95% |
| Jun 6, 2026 | $0.05284 | +1.42% |
| Jun 5, 2026 | $0.0521 | -11.44% |
| Jun 4, 2026 | $0.05883 | -2.82% |
| Jun 3, 2026 | $0.06054 | +1.68% |
| Jun 2, 2026 | $0.05954 | -0.65% |
| Jun 1, 2026 | $0.05993 | +1.10% |
| May 31, 2026 | $0.05928 | +3.55% |
| May 30, 2026 | $0.05725 | -3.13% |
| May 29, 2026 | $0.0591 | -2.35% |
| May 28, 2026 | $0.06052 | +2.37% |
| May 27, 2026 | $0.05912 | +16.24% |
| May 26, 2026 | $0.05086 | -10.19% |
| May 25, 2026 | $0.05663 | -6.83% |
| May 24, 2026 | $0.06078 | -4.46% |
| May 23, 2026 | $0.06362 | -5.00% |
| May 22, 2026 | $0.06697 | -2.65% |
| May 21, 2026 | $0.06879 | +15.42% |
| May 20, 2026 | $0.0596 | +3.13% |
| May 19, 2026 | $0.05779 | -0.64% |
| May 18, 2026 | $0.05816 | -4.80% |
| May 17, 2026 | $0.06109 | -3.60% |
| May 16, 2026 | $0.06337 | -2.73% |
| May 15, 2026 | $0.06515 | +10.69% |
| May 14, 2026 | $0.05886 | +0.79% |
| May 13, 2026 | $0.0584 | -12.85% |
| May 12, 2026 | $0.06701 | +9.57% |
| May 11, 2026 | $0.06116 | +0.18% |
| May 10, 2026 | $0.06105 | +14.20% |
| May 9, 2026 | $0.05346 | +1.91% |
| May 8, 2026 | $0.05246 | +1.98% |
| May 7, 2026 | $0.05144 | -3.49% |
| May 6, 2026 | $0.0533 | -0.58% |
| May 5, 2026 | $0.05361 | -2.46% |
| May 4, 2026 | $0.05496 | +6.08% |
| May 3, 2026 | $0.05181 | +0.02% |
| May 2, 2026 | $0.0518 | +2.35% |
| May 1, 2026 | $0.05061 | -4.87% |
| Apr 30, 2026 | $0.0532 | +2.52% |
| Apr 29, 2026 | $0.05189 | -3.10% |
| Apr 28, 2026 | $0.05355 | +4.18% |
| Apr 27, 2026 | $0.0514 | +7.92% |
| Apr 26, 2026 | $0.04763 | -0.61% |
| Apr 25, 2026 | $0.04792 | +4.95% |
| Apr 24, 2026 | $0.04566 | +1.33% |
| Apr 23, 2026 | $0.04506 | +1.72% |
| Apr 22, 2026 | $0.0443 | -1.99% |
| Apr 21, 2026 | $0.0452 | +2.80% |
| Apr 20, 2026 | $0.04397 | -0.43% |
| Apr 19, 2026 | $0.04416 | -4.72% |
| Apr 18, 2026 | $0.04635 | -9.05% |
| Apr 17, 2026 | $0.05096 | +0.10% |
| Apr 16, 2026 | $0.05091 | +13.69% |