BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Jelly-My-Jelly price history
621 daily closes since January 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01156 | +7.41% |
| Apr 19, 2025 | $0.01077 | +2.58% |
| Apr 18, 2025 | $0.0105 | -20.75% |
| Apr 17, 2025 | $0.01324 | +0.90% |
| Apr 16, 2025 | $0.01313 | +2.87% |
| Apr 15, 2025 | $0.01276 | +5.89% |
| Apr 14, 2025 | $0.01205 | -1.11% |
| Apr 13, 2025 | $0.01218 | -2.71% |
| Apr 12, 2025 | $0.01252 | +1.27% |
| Apr 11, 2025 | $0.01237 | +13.56% |
| Apr 10, 2025 | $0.01089 | -4.77% |
| Apr 9, 2025 | $0.01144 | +10.86% |
| Apr 8, 2025 | $0.01032 | -10.99% |
| Apr 7, 2025 | $0.01159 | +9.49% |
| Apr 6, 2025 | $0.01059 | -1.95% |
| Apr 5, 2025 | $0.0108 | -8.57% |
| Apr 4, 2025 | $0.01181 | -0.87% |
| Apr 3, 2025 | $0.01191 | -0.19% |
| Apr 2, 2025 | $0.01194 | -5.16% |
| Apr 1, 2025 | $0.01258 | -19.39% |
| Mar 31, 2025 | $0.01561 | +7.40% |
| Mar 30, 2025 | $0.01453 | -2.73% |
| Mar 29, 2025 | $0.01494 | +0.07% |
| Mar 28, 2025 | $0.01493 | -17.03% |
| Mar 27, 2025 | $0.018 | -11.37% |
| Mar 26, 2025 | $0.02031 | +53.92% |
| Mar 25, 2025 | $0.01319 | -22.11% |
| Mar 24, 2025 | $0.01694 | -32.09% |
| Mar 23, 2025 | $0.02494 | -17.66% |
| Mar 22, 2025 | $0.03029 | -17.52% |
| Mar 21, 2025 | $0.03673 | +83.21% |
| Mar 20, 2025 | $0.02005 | +2.98% |
| Mar 19, 2025 | $0.01946 | +12.86% |
| Mar 18, 2025 | $0.01725 | -25.82% |
| Mar 17, 2025 | $0.02325 | +60.99% |
| Mar 16, 2025 | $0.01444 | -11.23% |
| Mar 15, 2025 | $0.01627 | +169.74% |
| Mar 14, 2025 | $0.006031 | +22.81% |
| Mar 13, 2025 | $0.004911 | +4.69% |
| Mar 12, 2025 | $0.004691 | -5.61% |
| Mar 11, 2025 | $0.00497 | +29.09% |
| Mar 10, 2025 | $0.00385 | -18.28% |
| Mar 9, 2025 | $0.004711 | -14.87% |
| Mar 8, 2025 | $0.005534 | -8.54% |
| Mar 7, 2025 | $0.006051 | -13.84% |
| Mar 6, 2025 | $0.007023 | -8.41% |
| Mar 5, 2025 | $0.007668 | -5.95% |
| Mar 4, 2025 | $0.008153 | -1.59% |
| Mar 3, 2025 | $0.008285 | -23.73% |
| Mar 2, 2025 | $0.01086 | +1.37% |
| Mar 1, 2025 | $0.01072 | -2.14% |
| Feb 28, 2025 | $0.01095 | -3.78% |
| Feb 27, 2025 | $0.01138 | +13.78% |
| Feb 26, 2025 | $0.01 | -9.44% |
| Feb 25, 2025 | $0.01105 | -3.00% |
| Feb 24, 2025 | $0.01139 | -21.94% |
| Feb 23, 2025 | $0.01459 | -3.93% |
| Feb 22, 2025 | $0.01518 | +28.48% |
| Feb 21, 2025 | $0.01182 | +15.56% |
| Feb 20, 2025 | $0.01023 | +60.35% |
| Feb 19, 2025 | $0.006378 | +28.25% |
| Feb 18, 2025 | $0.004973 | -12.57% |
| Feb 17, 2025 | $0.005688 | -14.31% |
| Feb 16, 2025 | $0.006638 | +6.29% |
| Feb 15, 2025 | $0.006245 | -9.44% |
| Feb 14, 2025 | $0.006896 | -14.09% |
| Feb 13, 2025 | $0.008027 | -15.00% |
| Feb 12, 2025 | $0.009444 | +5.16% |
| Feb 11, 2025 | $0.008981 | +1.45% |
| Feb 10, 2025 | $0.008853 | -15.31% |
| Feb 9, 2025 | $0.01045 | -26.42% |
| Feb 8, 2025 | $0.01421 | +4.13% |
| Feb 7, 2025 | $0.01364 | +9.57% |
| Feb 6, 2025 | $0.01245 | -30.44% |
| Feb 5, 2025 | $0.0179 | -42.26% |
| Feb 4, 2025 | $0.031 | -19.69% |
| Feb 3, 2025 | $0.0386 | -10.23% |
| Feb 2, 2025 | $0.043 | +28.74% |
| Feb 1, 2025 | $0.0334 | -36.50% |
| Jan 31, 2025 | $0.0526 | -36.47% |
| Jan 30, 2025 | $0.0828 | — |