BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Jelly-My-Jelly price history
621 daily closes since January 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04478 | -0.71% |
| Apr 14, 2026 | $0.0451 | +5.92% |
| Apr 13, 2026 | $0.04258 | +1.82% |
| Apr 12, 2026 | $0.04182 | -3.17% |
| Apr 11, 2026 | $0.04319 | -2.13% |
| Apr 10, 2026 | $0.04413 | +1.10% |
| Apr 9, 2026 | $0.04365 | +0.62% |
| Apr 8, 2026 | $0.04338 | -3.62% |
| Apr 7, 2026 | $0.04501 | +8.93% |
| Apr 6, 2026 | $0.04132 | -1.62% |
| Apr 5, 2026 | $0.042 | +2.79% |
| Apr 4, 2026 | $0.04086 | -2.37% |
| Apr 3, 2026 | $0.04185 | -7.88% |
| Apr 2, 2026 | $0.04543 | -2.84% |
| Apr 1, 2026 | $0.04676 | -10.59% |
| Mar 31, 2026 | $0.0523 | -0.29% |
| Mar 30, 2026 | $0.05245 | -0.68% |
| Mar 29, 2026 | $0.05281 | -2.06% |
| Mar 28, 2026 | $0.05392 | -3.85% |
| Mar 27, 2026 | $0.05608 | +5.29% |
| Mar 26, 2026 | $0.05326 | +0.62% |
| Mar 25, 2026 | $0.05293 | -0.86% |
| Mar 24, 2026 | $0.05339 | +1.66% |
| Mar 23, 2026 | $0.05252 | -1.48% |
| Mar 22, 2026 | $0.05331 | +1.25% |
| Mar 21, 2026 | $0.05265 | -0.55% |
| Mar 20, 2026 | $0.05294 | -1.91% |
| Mar 19, 2026 | $0.05397 | -0.04% |
| Mar 18, 2026 | $0.05399 | +4.79% |
| Mar 17, 2026 | $0.05152 | -7.70% |
| Mar 16, 2026 | $0.05582 | -3.73% |
| Mar 15, 2026 | $0.05798 | -1.48% |
| Mar 14, 2026 | $0.05885 | +5.05% |
| Mar 13, 2026 | $0.05602 | +2.73% |
| Mar 12, 2026 | $0.05453 | -2.76% |
| Mar 11, 2026 | $0.05608 | +4.18% |
| Mar 10, 2026 | $0.05383 | -23.63% |
| Mar 9, 2026 | $0.07049 | -17.16% |
| Mar 8, 2026 | $0.08509 | +11.20% |
| Mar 7, 2026 | $0.07652 | -1.19% |
| Mar 6, 2026 | $0.07744 | -12.39% |
| Mar 5, 2026 | $0.08839 | +5.67% |
| Mar 4, 2026 | $0.08365 | -1.18% |
| Mar 3, 2026 | $0.08465 | +11.45% |
| Mar 2, 2026 | $0.07595 | +6.81% |
| Mar 1, 2026 | $0.07111 | +7.35% |
| Feb 28, 2026 | $0.06624 | +1.10% |
| Feb 27, 2026 | $0.06552 | +4.15% |
| Feb 26, 2026 | $0.06291 | +1.71% |
| Feb 25, 2026 | $0.06185 | -0.47% |
| Feb 24, 2026 | $0.06214 | +1.57% |
| Feb 23, 2026 | $0.06118 | -5.43% |
| Feb 22, 2026 | $0.06469 | -1.78% |
| Feb 21, 2026 | $0.06586 | -2.50% |
| Feb 20, 2026 | $0.06755 | -6.96% |
| Feb 19, 2026 | $0.0726 | -0.45% |
| Feb 18, 2026 | $0.07293 | +0.55% |
| Feb 17, 2026 | $0.07253 | +18.34% |
| Feb 16, 2026 | $0.06129 | +10.06% |
| Feb 15, 2026 | $0.05569 | -3.93% |
| Feb 14, 2026 | $0.05797 | +3.15% |
| Feb 13, 2026 | $0.0562 | +2.87% |
| Feb 12, 2026 | $0.05463 | +0.89% |
| Feb 11, 2026 | $0.05415 | -3.41% |
| Feb 10, 2026 | $0.05606 | -2.45% |
| Feb 9, 2026 | $0.05747 | -2.49% |
| Feb 8, 2026 | $0.05894 | +5.55% |
| Feb 7, 2026 | $0.05584 | +2.23% |
| Feb 6, 2026 | $0.05462 | +12.29% |
| Feb 5, 2026 | $0.04864 | -17.95% |
| Feb 4, 2026 | $0.05928 | +12.66% |
| Feb 3, 2026 | $0.05262 | -5.26% |
| Feb 2, 2026 | $0.05554 | +5.09% |
| Feb 1, 2026 | $0.05285 | -7.35% |
| Jan 31, 2026 | $0.05704 | -1.81% |
| Jan 30, 2026 | $0.05809 | -4.02% |
| Jan 29, 2026 | $0.06052 | -0.72% |
| Jan 28, 2026 | $0.06096 | +0.43% |
| Jan 27, 2026 | $0.0607 | +2.55% |
| Jan 26, 2026 | $0.05919 | +5.02% |
| Jan 25, 2026 | $0.05636 | -5.89% |
| Jan 24, 2026 | $0.05989 | -0.27% |
| Jan 23, 2026 | $0.06005 | -0.32% |
| Jan 22, 2026 | $0.06024 | -3.80% |
| Jan 21, 2026 | $0.06262 | +4.19% |
| Jan 20, 2026 | $0.0601 | -3.82% |
| Jan 19, 2026 | $0.06249 | +0.53% |
| Jan 18, 2026 | $0.06216 | -2.65% |
| Jan 17, 2026 | $0.06385 | -6.57% |
| Jan 16, 2026 | $0.06834 | +12.68% |