BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Jelly-My-Jelly price history
621 daily closes since January 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.07052 | -2.50% |
| Oct 16, 2025 | $0.07233 | +0.71% |
| Oct 15, 2025 | $0.07181 | -4.00% |
| Oct 14, 2025 | $0.07481 | -3.61% |
| Oct 13, 2025 | $0.07761 | +9.93% |
| Oct 12, 2025 | $0.0706 | +4.45% |
| Oct 11, 2025 | $0.06759 | -14.14% |
| Oct 10, 2025 | $0.07872 | +4.08% |
| Oct 9, 2025 | $0.07563 | -0.51% |
| Oct 8, 2025 | $0.07602 | -0.91% |
| Oct 7, 2025 | $0.07672 | -3.15% |
| Oct 6, 2025 | $0.07921 | +6.35% |
| Oct 5, 2025 | $0.07448 | -22.33% |
| Oct 4, 2025 | $0.0959 | -3.69% |
| Oct 3, 2025 | $0.09958 | +95.72% |
| Oct 2, 2025 | $0.05088 | +2.40% |
| Oct 1, 2025 | $0.04968 | -1.23% |
| Sep 30, 2025 | $0.05031 | +3.30% |
| Sep 29, 2025 | $0.0487 | -0.22% |
| Sep 28, 2025 | $0.04881 | -3.65% |
| Sep 27, 2025 | $0.05065 | +9.78% |
| Sep 26, 2025 | $0.04614 | +3.24% |
| Sep 25, 2025 | $0.04469 | -8.79% |
| Sep 24, 2025 | $0.049 | +6.37% |
| Sep 23, 2025 | $0.04607 | -14.58% |
| Sep 22, 2025 | $0.05393 | -0.31% |
| Sep 21, 2025 | $0.0541 | -0.41% |
| Sep 20, 2025 | $0.05432 | +9.06% |
| Sep 19, 2025 | $0.04981 | -1.04% |
| Sep 18, 2025 | $0.05033 | -0.11% |
| Sep 17, 2025 | $0.05039 | +0.56% |
| Sep 16, 2025 | $0.05011 | +1.20% |
| Sep 15, 2025 | $0.04952 | -6.70% |
| Sep 14, 2025 | $0.05307 | -1.69% |
| Sep 13, 2025 | $0.05399 | -7.81% |
| Sep 12, 2025 | $0.05856 | +27.06% |
| Sep 11, 2025 | $0.04609 | +9.76% |
| Sep 10, 2025 | $0.04199 | -3.98% |
| Sep 9, 2025 | $0.04373 | +9.32% |
| Sep 8, 2025 | $0.04001 | -1.74% |
| Sep 7, 2025 | $0.04072 | +6.79% |
| Sep 6, 2025 | $0.03813 | -1.67% |
| Sep 5, 2025 | $0.03878 | +2.26% |
| Sep 4, 2025 | $0.03792 | -0.27% |
| Sep 3, 2025 | $0.03802 | +33.61% |
| Sep 2, 2025 | $0.02846 | +30.91% |
| Sep 1, 2025 | $0.02174 | +37.18% |
| Aug 31, 2025 | $0.01585 | -5.43% |
| Aug 30, 2025 | $0.01676 | +3.14% |
| Aug 29, 2025 | $0.01625 | -12.77% |
| Aug 28, 2025 | $0.01862 | +1.70% |
| Aug 27, 2025 | $0.01831 | -0.86% |
| Aug 26, 2025 | $0.01847 | +7.42% |
| Aug 25, 2025 | $0.01719 | -8.10% |
| Aug 24, 2025 | $0.01871 | -7.28% |
| Aug 23, 2025 | $0.02018 | +0.49% |
| Aug 22, 2025 | $0.02008 | +10.39% |
| Aug 21, 2025 | $0.01819 | -10.10% |
| Aug 20, 2025 | $0.02023 | +3.17% |
| Aug 19, 2025 | $0.01961 | -2.40% |
| Aug 18, 2025 | $0.0201 | -5.42% |
| Aug 17, 2025 | $0.02125 | +0.46% |
| Aug 16, 2025 | $0.02115 | +0.22% |
| Aug 15, 2025 | $0.0211 | +1.88% |
| Aug 14, 2025 | $0.02071 | -10.52% |
| Aug 13, 2025 | $0.02315 | -0.82% |
| Aug 12, 2025 | $0.02334 | +0.79% |
| Aug 11, 2025 | $0.02316 | -7.30% |
| Aug 10, 2025 | $0.02498 | +6.51% |
| Aug 9, 2025 | $0.02345 | -2.98% |
| Aug 8, 2025 | $0.02417 | +3.40% |
| Aug 7, 2025 | $0.02338 | -0.02% |
| Aug 6, 2025 | $0.02338 | +1.93% |
| Aug 5, 2025 | $0.02294 | -1.95% |
| Aug 4, 2025 | $0.0234 | +6.74% |
| Aug 3, 2025 | $0.02192 | +4.95% |
| Aug 2, 2025 | $0.02089 | -4.90% |
| Aug 1, 2025 | $0.02196 | +1.36% |
| Jul 31, 2025 | $0.02167 | -3.94% |
| Jul 30, 2025 | $0.02256 | +1.55% |
| Jul 29, 2025 | $0.02221 | -0.30% |
| Jul 28, 2025 | $0.02228 | +2.81% |
| Jul 27, 2025 | $0.02167 | +3.66% |
| Jul 26, 2025 | $0.0209 | +0.30% |
| Jul 25, 2025 | $0.02084 | +0.74% |
| Jul 24, 2025 | $0.02069 | -4.25% |
| Jul 23, 2025 | $0.02161 | -5.64% |
| Jul 22, 2025 | $0.0229 | -2.80% |
| Jul 21, 2025 | $0.02356 | +0.35% |
| Jul 20, 2025 | $0.02347 | +5.93% |