BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Jelly-My-Jelly price history
621 daily closes since January 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.06065 | -23.14% |
| Jan 14, 2026 | $0.07891 | -0.85% |
| Jan 13, 2026 | $0.07959 | +18.05% |
| Jan 12, 2026 | $0.06742 | +4.24% |
| Jan 11, 2026 | $0.06468 | +3.01% |
| Jan 10, 2026 | $0.06279 | -3.92% |
| Jan 9, 2026 | $0.06535 | +5.34% |
| Jan 8, 2026 | $0.06204 | -2.15% |
| Jan 7, 2026 | $0.0634 | +2.86% |
| Jan 6, 2026 | $0.06164 | -2.96% |
| Jan 5, 2026 | $0.06352 | -0.77% |
| Jan 4, 2026 | $0.06401 | +1.86% |
| Jan 3, 2026 | $0.06284 | +1.14% |
| Jan 2, 2026 | $0.06213 | +1.72% |
| Jan 1, 2026 | $0.06108 | -0.68% |
| Dec 31, 2025 | $0.0615 | -2.58% |
| Dec 30, 2025 | $0.06313 | -1.24% |
| Dec 29, 2025 | $0.06392 | -6.12% |
| Dec 28, 2025 | $0.06809 | -6.13% |
| Dec 27, 2025 | $0.07254 | -4.80% |
| Dec 26, 2025 | $0.0762 | +0.93% |
| Dec 25, 2025 | $0.0755 | -4.32% |
| Dec 24, 2025 | $0.07891 | +2.52% |
| Dec 23, 2025 | $0.07697 | -6.48% |
| Dec 22, 2025 | $0.0823 | +22.98% |
| Dec 21, 2025 | $0.06692 | -14.65% |
| Dec 20, 2025 | $0.07841 | +3.69% |
| Dec 19, 2025 | $0.07562 | -39.34% |
| Dec 18, 2025 | $0.1247 | +29.45% |
| Dec 17, 2025 | $0.09631 | +2.57% |
| Dec 16, 2025 | $0.0939 | -2.61% |
| Dec 15, 2025 | $0.09642 | -6.78% |
| Dec 14, 2025 | $0.1034 | +29.34% |
| Dec 13, 2025 | $0.07997 | -9.12% |
| Dec 12, 2025 | $0.088 | +37.11% |
| Dec 11, 2025 | $0.06418 | +29.45% |
| Dec 10, 2025 | $0.04958 | +10.94% |
| Dec 9, 2025 | $0.04469 | +11.47% |
| Dec 8, 2025 | $0.04009 | +2.61% |
| Dec 7, 2025 | $0.03907 | -1.93% |
| Dec 6, 2025 | $0.03984 | -1.09% |
| Dec 5, 2025 | $0.04028 | -11.41% |
| Dec 4, 2025 | $0.04547 | -0.48% |
| Dec 3, 2025 | $0.04569 | +16.20% |
| Dec 2, 2025 | $0.03932 | -12.62% |
| Dec 1, 2025 | $0.045 | +23.15% |
| Nov 30, 2025 | $0.03654 | -5.99% |
| Nov 29, 2025 | $0.03887 | +5.31% |
| Nov 28, 2025 | $0.03691 | -7.68% |
| Nov 27, 2025 | $0.03998 | +1.09% |
| Nov 26, 2025 | $0.03955 | -2.06% |
| Nov 25, 2025 | $0.04038 | -1.32% |
| Nov 24, 2025 | $0.04092 | +6.59% |
| Nov 23, 2025 | $0.03839 | -2.61% |
| Nov 22, 2025 | $0.03942 | +0.61% |
| Nov 21, 2025 | $0.03918 | +0.82% |
| Nov 20, 2025 | $0.03886 | +5.54% |
| Nov 19, 2025 | $0.03682 | -17.43% |
| Nov 18, 2025 | $0.04459 | -6.42% |
| Nov 17, 2025 | $0.04765 | -15.66% |
| Nov 16, 2025 | $0.0565 | -4.58% |
| Nov 15, 2025 | $0.05921 | -18.88% |
| Nov 14, 2025 | $0.07299 | -1.67% |
| Nov 13, 2025 | $0.07423 | +0.12% |
| Nov 12, 2025 | $0.07414 | -0.36% |
| Nov 11, 2025 | $0.07441 | +2.95% |
| Nov 10, 2025 | $0.07228 | -1.93% |
| Nov 9, 2025 | $0.0737 | -14.02% |
| Nov 8, 2025 | $0.08572 | -3.90% |
| Nov 7, 2025 | $0.0892 | +24.60% |
| Nov 6, 2025 | $0.07159 | -64.30% |
| Nov 5, 2025 | $0.2005 | -28.18% |
| Nov 4, 2025 | $0.2792 | +35.19% |
| Nov 3, 2025 | $0.2065 | +233.83% |
| Nov 2, 2025 | $0.06186 | +7.68% |
| Nov 1, 2025 | $0.05745 | -58.20% |
| Oct 31, 2025 | $0.1374 | -12.05% |
| Oct 30, 2025 | $0.1563 | +40.51% |
| Oct 29, 2025 | $0.1112 | +38.75% |
| Oct 28, 2025 | $0.08016 | -1.88% |
| Oct 27, 2025 | $0.0817 | +1.14% |
| Oct 26, 2025 | $0.08078 | +6.98% |
| Oct 25, 2025 | $0.07551 | -4.37% |
| Oct 24, 2025 | $0.07896 | -2.17% |
| Oct 23, 2025 | $0.08071 | +1.60% |
| Oct 22, 2025 | $0.07944 | -0.13% |
| Oct 21, 2025 | $0.07954 | +1.39% |
| Oct 20, 2025 | $0.07845 | +4.35% |
| Oct 19, 2025 | $0.07518 | +2.91% |
| Oct 18, 2025 | $0.07305 | +3.59% |