BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Jelly-My-Jelly price history
621 daily closes since January 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02216 | +2.21% |
| Jul 18, 2025 | $0.02168 | -4.20% |
| Jul 17, 2025 | $0.02263 | -4.06% |
| Jul 16, 2025 | $0.02359 | +0.01% |
| Jul 15, 2025 | $0.02358 | +3.31% |
| Jul 14, 2025 | $0.02283 | -3.37% |
| Jul 13, 2025 | $0.02362 | -0.38% |
| Jul 12, 2025 | $0.02371 | +0.06% |
| Jul 11, 2025 | $0.0237 | -3.25% |
| Jul 10, 2025 | $0.0245 | +3.90% |
| Jul 9, 2025 | $0.02358 | +18.53% |
| Jul 8, 2025 | $0.01989 | -0.75% |
| Jul 7, 2025 | $0.02004 | -4.80% |
| Jul 6, 2025 | $0.02105 | +2.88% |
| Jul 5, 2025 | $0.02046 | +1.19% |
| Jul 4, 2025 | $0.02022 | -7.29% |
| Jul 3, 2025 | $0.02181 | -8.27% |
| Jul 2, 2025 | $0.02378 | +29.79% |
| Jul 1, 2025 | $0.01832 | -38.17% |
| Jun 30, 2025 | $0.02963 | +6.26% |
| Jun 29, 2025 | $0.02788 | -1.18% |
| Jun 28, 2025 | $0.02822 | +2.50% |
| Jun 27, 2025 | $0.02753 | -12.20% |
| Jun 26, 2025 | $0.03135 | -3.66% |
| Jun 25, 2025 | $0.03254 | +6.50% |
| Jun 24, 2025 | $0.03056 | -1.90% |
| Jun 23, 2025 | $0.03115 | +1.43% |
| Jun 22, 2025 | $0.03071 | -0.51% |
| Jun 21, 2025 | $0.03087 | +5.14% |
| Jun 20, 2025 | $0.02936 | -4.64% |
| Jun 19, 2025 | $0.03079 | -1.48% |
| Jun 18, 2025 | $0.03125 | +4.72% |
| Jun 17, 2025 | $0.02984 | -2.30% |
| Jun 16, 2025 | $0.03055 | -2.32% |
| Jun 15, 2025 | $0.03127 | -0.05% |
| Jun 14, 2025 | $0.03129 | -5.35% |
| Jun 13, 2025 | $0.03306 | +51.33% |
| Jun 12, 2025 | $0.02184 | -15.14% |
| Jun 11, 2025 | $0.02574 | -6.58% |
| Jun 10, 2025 | $0.02756 | +11.02% |
| Jun 9, 2025 | $0.02482 | +3.75% |
| Jun 8, 2025 | $0.02392 | -4.42% |
| Jun 7, 2025 | $0.02503 | +3.76% |
| Jun 6, 2025 | $0.02412 | +3.35% |
| Jun 5, 2025 | $0.02334 | -7.30% |
| Jun 4, 2025 | $0.02518 | -9.11% |
| Jun 3, 2025 | $0.0277 | +7.48% |
| Jun 2, 2025 | $0.02578 | -1.48% |
| Jun 1, 2025 | $0.02616 | -2.56% |
| May 31, 2025 | $0.02685 | +10.18% |
| May 30, 2025 | $0.02437 | -18.80% |
| May 29, 2025 | $0.03001 | -6.29% |
| May 28, 2025 | $0.03203 | +3.08% |
| May 27, 2025 | $0.03107 | -1.07% |
| May 26, 2025 | $0.0314 | +1.19% |
| May 25, 2025 | $0.03103 | -1.09% |
| May 24, 2025 | $0.03138 | +5.86% |
| May 23, 2025 | $0.02964 | -9.57% |
| May 22, 2025 | $0.03278 | -6.08% |
| May 21, 2025 | $0.0349 | +20.96% |
| May 20, 2025 | $0.02885 | -9.83% |
| May 19, 2025 | $0.032 | -4.90% |
| May 18, 2025 | $0.03365 | +1.79% |
| May 17, 2025 | $0.03305 | +2.23% |
| May 16, 2025 | $0.03233 | -9.74% |
| May 15, 2025 | $0.03582 | +10.99% |
| May 14, 2025 | $0.03227 | -43.98% |
| May 13, 2025 | $0.05761 | +102.48% |
| May 12, 2025 | $0.02845 | -8.38% |
| May 11, 2025 | $0.03105 | +4.39% |
| May 10, 2025 | $0.02975 | -0.84% |
| May 9, 2025 | $0.03 | -22.64% |
| May 8, 2025 | $0.03878 | +14.47% |
| May 7, 2025 | $0.03388 | -0.30% |
| May 6, 2025 | $0.03398 | -4.35% |
| May 5, 2025 | $0.03552 | +0.17% |
| May 4, 2025 | $0.03546 | -0.92% |
| May 3, 2025 | $0.03579 | +6.06% |
| May 2, 2025 | $0.03375 | -7.59% |
| May 1, 2025 | $0.03652 | +1.74% |
| Apr 30, 2025 | $0.03589 | +4.27% |
| Apr 29, 2025 | $0.03442 | +0.12% |
| Apr 28, 2025 | $0.03438 | +5.01% |
| Apr 27, 2025 | $0.03274 | -11.67% |
| Apr 26, 2025 | $0.03707 | +36.83% |
| Apr 25, 2025 | $0.02709 | +12.37% |
| Apr 24, 2025 | $0.02411 | -7.20% |
| Apr 23, 2025 | $0.02598 | +108.55% |
| Apr 22, 2025 | $0.01246 | +12.01% |
| Apr 21, 2025 | $0.01112 | -3.83% |