BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
JOE price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03989 | +2.50% |
| Oct 11, 2026 | $0.03892 | +1.48% |
| Oct 10, 2026 | $0.03835 | -1.15% |
| Oct 9, 2026 | $0.0388 | +6.01% |
| Oct 8, 2026 | $0.0366 | -6.15% |
| Oct 7, 2026 | $0.039 | -6.47% |
| Oct 6, 2026 | $0.0417 | +0.24% |
| Oct 5, 2026 | $0.0416 | +1.96% |
| Oct 4, 2026 | $0.0408 | +2.00% |
| Oct 3, 2026 | $0.04 | +4.17% |
| Oct 2, 2026 | $0.0384 | +0.79% |
| Oct 1, 2026 | $0.0381 | -1.55% |
| Sep 30, 2026 | $0.0387 | -1.53% |
| Sep 29, 2026 | $0.0393 | +7.67% |
| Sep 28, 2026 | $0.0365 | -11.19% |
| Sep 27, 2026 | $0.0411 | +2.49% |
| Sep 26, 2026 | $0.0401 | -5.65% |
| Sep 25, 2026 | $0.0425 | +15.18% |
| Sep 24, 2026 | $0.0369 | +5.73% |
| Sep 23, 2026 | $0.0349 | -7.67% |
| Sep 22, 2026 | $0.0378 | +5.00% |
| Sep 21, 2026 | $0.036 | +2.86% |
| Sep 20, 2026 | $0.035 | +0.86% |
| Sep 19, 2026 | $0.0347 | +11.94% |
| Sep 18, 2026 | $0.031 | +6.53% |
| Sep 17, 2026 | $0.0291 | +6.20% |
| Sep 16, 2026 | $0.0274 | -3.86% |
| Sep 15, 2026 | $0.0285 | -5.32% |
| Sep 14, 2026 | $0.0301 | -1.31% |
| Sep 13, 2026 | $0.0305 | 0.00% |
| Sep 12, 2026 | $0.0305 | +1.33% |
| Sep 11, 2026 | $0.0301 | -0.33% |
| Sep 10, 2026 | $0.0302 | -5.33% |
| Sep 9, 2026 | $0.0319 | -1.85% |
| Sep 8, 2026 | $0.0325 | -0.31% |
| Sep 7, 2026 | $0.0326 | -0.61% |
| Sep 6, 2026 | $0.0328 | +4.13% |
| Sep 5, 2026 | $0.0315 | +4.65% |
| Sep 4, 2026 | $0.0301 | -3.22% |
| Sep 3, 2026 | $0.0311 | +5.07% |
| Sep 2, 2026 | $0.0296 | -5.13% |
| Sep 1, 2026 | $0.0312 | -1.89% |
| Aug 31, 2026 | $0.0318 | +4.26% |
| Aug 30, 2026 | $0.0305 | -2.87% |
| Aug 29, 2026 | $0.0314 | +5.02% |
| Aug 28, 2026 | $0.0299 | -1.97% |
| Aug 27, 2026 | $0.0305 | 0.00% |
| Aug 26, 2026 | $0.0305 | -0.33% |
| Aug 25, 2026 | $0.0306 | +2.00% |
| Aug 24, 2026 | $0.03 | -3.23% |
| Aug 23, 2026 | $0.031 | +0.65% |
| Aug 22, 2026 | $0.0308 | -2.84% |
| Aug 21, 2026 | $0.0317 | +7.46% |
| Aug 20, 2026 | $0.0295 | +1.03% |
| Aug 19, 2026 | $0.0292 | +8.15% |
| Aug 18, 2026 | $0.027 | -3.23% |
| Aug 17, 2026 | $0.0279 | +1.82% |
| Aug 16, 2026 | $0.0274 | -4.53% |
| Aug 15, 2026 | $0.0287 | +3.24% |
| Aug 14, 2026 | $0.0278 | +1.83% |
| Aug 13, 2026 | $0.0273 | +0.37% |
| Aug 12, 2026 | $0.0272 | -2.16% |
| Aug 11, 2026 | $0.0278 | -2.80% |
| Aug 10, 2026 | $0.0286 | -4.67% |
| Aug 9, 2026 | $0.03 | +15.38% |
| Aug 8, 2026 | $0.026 | +3.59% |
| Aug 7, 2026 | $0.0251 | 0.00% |
| Aug 6, 2026 | $0.0251 | +0.80% |
| Aug 5, 2026 | $0.0249 | +2.47% |
| Aug 4, 2026 | $0.0243 | -0.41% |
| Aug 3, 2026 | $0.0244 | +0.41% |
| Aug 2, 2026 | $0.0243 | +2.53% |
| Aug 1, 2026 | $0.0237 | -2.47% |
| Jul 31, 2026 | $0.0243 | +2.97% |
| Jul 30, 2026 | $0.0236 | +0.85% |
| Jul 29, 2026 | $0.0234 | -6.40% |
| Jul 28, 2026 | $0.025 | -4.58% |
| Jul 27, 2026 | $0.0262 | -7.75% |
| Jul 26, 2026 | $0.0284 | -2.41% |
| Jul 25, 2026 | $0.0291 | +6.99% |
| Jul 24, 2026 | $0.0272 | -1.81% |
| Jul 23, 2026 | $0.0277 | -2.12% |
| Jul 22, 2026 | $0.0283 | +2.17% |
| Jul 21, 2026 | $0.0277 | +2.59% |
| Jul 20, 2026 | $0.027 | +1.50% |
| Jul 19, 2026 | $0.0266 | -1.48% |
| Jul 18, 2026 | $0.027 | -1.10% |
| Jul 17, 2026 | $0.0273 | -0.36% |
| Jul 16, 2026 | $0.0274 | -1.79% |
| Jul 15, 2026 | $0.0279 | +0.36% |