BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
JOE price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0612 | -7.83% |
| Jan 14, 2026 | $0.0664 | +1.53% |
| Jan 13, 2026 | $0.0654 | +3.81% |
| Jan 12, 2026 | $0.063 | -4.11% |
| Jan 11, 2026 | $0.0657 | +0.31% |
| Jan 10, 2026 | $0.0655 | -0.61% |
| Jan 9, 2026 | $0.0659 | -0.75% |
| Jan 8, 2026 | $0.0664 | -2.21% |
| Jan 7, 2026 | $0.0679 | -0.73% |
| Jan 6, 2026 | $0.0684 | -4.74% |
| Jan 5, 2026 | $0.0718 | +0.14% |
| Jan 4, 2026 | $0.0717 | +7.01% |
| Jan 3, 2026 | $0.067 | +0.45% |
| Jan 2, 2026 | $0.0667 | +0.45% |
| Jan 1, 2026 | $0.0664 | +9.39% |
| Dec 31, 2025 | $0.0607 | +0.33% |
| Dec 30, 2025 | $0.0605 | -2.89% |
| Dec 29, 2025 | $0.0623 | -3.41% |
| Dec 28, 2025 | $0.0645 | +3.20% |
| Dec 27, 2025 | $0.0625 | +3.14% |
| Dec 26, 2025 | $0.0606 | +0.83% |
| Dec 25, 2025 | $0.0601 | +2.39% |
| Dec 24, 2025 | $0.0587 | +0.17% |
| Dec 23, 2025 | $0.0586 | +0.17% |
| Dec 22, 2025 | $0.0585 | +1.04% |
| Dec 21, 2025 | $0.0579 | -3.50% |
| Dec 20, 2025 | $0.06 | 0.00% |
| Dec 19, 2025 | $0.06 | +8.11% |
| Dec 18, 2025 | $0.0555 | -7.19% |
| Dec 17, 2025 | $0.0598 | -5.23% |
| Dec 16, 2025 | $0.0631 | +0.96% |
| Dec 15, 2025 | $0.0625 | -9.94% |
| Dec 14, 2025 | $0.0694 | -2.94% |
| Dec 13, 2025 | $0.0715 | +3.77% |
| Dec 12, 2025 | $0.0689 | -2.55% |
| Dec 11, 2025 | $0.0707 | -3.15% |
| Dec 10, 2025 | $0.073 | -4.07% |
| Dec 9, 2025 | $0.0761 | +5.11% |
| Dec 8, 2025 | $0.0724 | +3.72% |
| Dec 7, 2025 | $0.0698 | -3.59% |
| Dec 6, 2025 | $0.0724 | +3.87% |
| Dec 5, 2025 | $0.0697 | -7.56% |
| Dec 4, 2025 | $0.0754 | +2.45% |
| Dec 3, 2025 | $0.0736 | +0.82% |
| Dec 2, 2025 | $0.073 | +5.34% |
| Dec 1, 2025 | $0.0693 | -10.00% |
| Nov 30, 2025 | $0.077 | +0.52% |
| Nov 29, 2025 | $0.0766 | -3.77% |
| Nov 28, 2025 | $0.0796 | -1.61% |
| Nov 27, 2025 | $0.0809 | +0.87% |
| Nov 26, 2025 | $0.0802 | +1.78% |
| Nov 25, 2025 | $0.0788 | -0.63% |
| Nov 24, 2025 | $0.0793 | +6.02% |
| Nov 23, 2025 | $0.0748 | -1.32% |
| Nov 22, 2025 | $0.0758 | +6.01% |
| Nov 21, 2025 | $0.0715 | -9.26% |
| Nov 20, 2025 | $0.0788 | -0.88% |
| Nov 19, 2025 | $0.0795 | -3.75% |
| Nov 18, 2025 | $0.0826 | +3.64% |
| Nov 17, 2025 | $0.0797 | +0.89% |
| Nov 16, 2025 | $0.079 | -6.18% |
| Nov 15, 2025 | $0.0842 | -3.11% |
| Nov 14, 2025 | $0.0869 | -7.75% |
| Nov 13, 2025 | $0.0942 | -3.98% |
| Nov 12, 2025 | $0.0981 | -6.75% |
| Nov 11, 2025 | $0.1052 | -4.45% |
| Nov 10, 2025 | $0.1101 | +1.85% |
| Nov 9, 2025 | $0.1081 | -5.01% |
| Nov 8, 2025 | $0.1138 | +4.98% |
| Nov 7, 2025 | $0.1084 | +11.87% |
| Nov 6, 2025 | $0.0969 | -1.42% |
| Nov 5, 2025 | $0.0983 | +5.13% |
| Nov 4, 2025 | $0.0935 | -4.98% |
| Nov 3, 2025 | $0.0984 | -13.76% |
| Nov 2, 2025 | $0.1141 | +0.80% |
| Nov 1, 2025 | $0.1132 | +3.19% |
| Oct 31, 2025 | $0.1097 | +3.10% |
| Oct 30, 2025 | $0.1064 | -8.90% |
| Oct 29, 2025 | $0.1168 | +2.10% |
| Oct 28, 2025 | $0.1144 | -3.38% |
| Oct 27, 2025 | $0.1184 | -0.50% |
| Oct 26, 2025 | $0.119 | +1.71% |
| Oct 25, 2025 | $0.117 | +0.86% |
| Oct 24, 2025 | $0.116 | +1.67% |
| Oct 23, 2025 | $0.1141 | +5.55% |
| Oct 22, 2025 | $0.1081 | -4.08% |
| Oct 21, 2025 | $0.1127 | -4.89% |
| Oct 20, 2025 | $0.1185 | +0.85% |
| Oct 19, 2025 | $0.1175 | +3.43% |
| Oct 18, 2025 | $0.1136 | +0.71% |