BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
JOE price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0278 | +4.12% |
| Jul 13, 2026 | $0.0267 | -4.64% |
| Jul 12, 2026 | $0.028 | -3.78% |
| Jul 11, 2026 | $0.0291 | +1.39% |
| Jul 10, 2026 | $0.0287 | +2.50% |
| Jul 9, 2026 | $0.028 | 0.00% |
| Jul 8, 2026 | $0.028 | -2.10% |
| Jul 7, 2026 | $0.0286 | -4.35% |
| Jul 6, 2026 | $0.0299 | -0.66% |
| Jul 5, 2026 | $0.0301 | 0.00% |
| Jul 4, 2026 | $0.0301 | -0.66% |
| Jul 3, 2026 | $0.0303 | +4.12% |
| Jul 2, 2026 | $0.0291 | -0.68% |
| Jul 1, 2026 | $0.0293 | +5.40% |
| Jun 30, 2026 | $0.0278 | -4.14% |
| Jun 29, 2026 | $0.029 | +4.32% |
| Jun 28, 2026 | $0.0278 | -2.11% |
| Jun 27, 2026 | $0.0284 | -0.35% |
| Jun 26, 2026 | $0.0285 | +1.79% |
| Jun 25, 2026 | $0.028 | -3.78% |
| Jun 24, 2026 | $0.0291 | -3.96% |
| Jun 23, 2026 | $0.0303 | -3.19% |
| Jun 22, 2026 | $0.0313 | +0.64% |
| Jun 21, 2026 | $0.0311 | -4.01% |
| Jun 20, 2026 | $0.0324 | +9.46% |
| Jun 19, 2026 | $0.0296 | +0.68% |
| Jun 18, 2026 | $0.0294 | -5.16% |
| Jun 17, 2026 | $0.031 | -1.59% |
| Jun 16, 2026 | $0.0315 | -4.83% |
| Jun 15, 2026 | $0.0331 | +7.47% |
| Jun 14, 2026 | $0.0308 | +0.33% |
| Jun 13, 2026 | $0.0307 | +0.33% |
| Jun 12, 2026 | $0.0306 | 0.00% |
| Jun 11, 2026 | $0.0306 | +9.68% |
| Jun 10, 2026 | $0.0279 | -7.31% |
| Jun 9, 2026 | $0.0301 | -3.53% |
| Jun 8, 2026 | $0.0312 | +1.63% |
| Jun 7, 2026 | $0.0307 | +3.02% |
| Jun 6, 2026 | $0.0298 | -1.97% |
| Jun 5, 2026 | $0.0304 | -13.14% |
| Jun 4, 2026 | $0.035 | -6.67% |
| Jun 3, 2026 | $0.0375 | +0.27% |
| Jun 2, 2026 | $0.0374 | -9.00% |
| Jun 1, 2026 | $0.0411 | +5.66% |
| May 31, 2026 | $0.0389 | -1.52% |
| May 30, 2026 | $0.0395 | +4.22% |
| May 29, 2026 | $0.0379 | -1.04% |
| May 28, 2026 | $0.0383 | +0.26% |
| May 27, 2026 | $0.0382 | -6.83% |
| May 26, 2026 | $0.041 | -3.07% |
| May 25, 2026 | $0.0423 | 0.00% |
| May 24, 2026 | $0.0423 | -2.76% |
| May 23, 2026 | $0.0435 | +2.59% |
| May 22, 2026 | $0.0424 | -3.20% |
| May 21, 2026 | $0.0438 | +1.62% |
| May 20, 2026 | $0.0431 | -2.05% |
| May 19, 2026 | $0.044 | +7.32% |
| May 18, 2026 | $0.041 | -1.91% |
| May 17, 2026 | $0.0418 | -2.79% |
| May 16, 2026 | $0.043 | -3.15% |
| May 15, 2026 | $0.0444 | -7.88% |
| May 14, 2026 | $0.0482 | +4.56% |
| May 13, 2026 | $0.0461 | -6.49% |
| May 12, 2026 | $0.0493 | -6.27% |
| May 11, 2026 | $0.0526 | +3.95% |
| May 10, 2026 | $0.0506 | +2.64% |
| May 9, 2026 | $0.0493 | +0.20% |
| May 8, 2026 | $0.0492 | +2.71% |
| May 7, 2026 | $0.0479 | +0.21% |
| May 6, 2026 | $0.0478 | +1.49% |
| May 5, 2026 | $0.0471 | -1.67% |
| May 4, 2026 | $0.0479 | +0.84% |
| May 3, 2026 | $0.0475 | +0.85% |
| May 2, 2026 | $0.0471 | -0.84% |
| May 1, 2026 | $0.0475 | +2.59% |
| Apr 30, 2026 | $0.0463 | +3.81% |
| Apr 29, 2026 | $0.0446 | -2.62% |
| Apr 28, 2026 | $0.0458 | -0.65% |
| Apr 27, 2026 | $0.0461 | -1.50% |
| Apr 26, 2026 | $0.0468 | +1.08% |
| Apr 25, 2026 | $0.0463 | -4.34% |
| Apr 24, 2026 | $0.0484 | -6.02% |
| Apr 23, 2026 | $0.0515 | +5.32% |
| Apr 22, 2026 | $0.0489 | +2.95% |
| Apr 21, 2026 | $0.0475 | +2.37% |
| Apr 20, 2026 | $0.0464 | +0.65% |
| Apr 19, 2026 | $0.0461 | -1.71% |
| Apr 18, 2026 | $0.0469 | -0.21% |
| Apr 17, 2026 | $0.047 | -1.26% |
| Apr 16, 2026 | $0.0476 | +0.63% |