BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
JOE price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0473 | +5.35% |
| Apr 14, 2026 | $0.0449 | +0.45% |
| Apr 13, 2026 | $0.0447 | +1.13% |
| Apr 12, 2026 | $0.0442 | -5.56% |
| Apr 11, 2026 | $0.0468 | -5.65% |
| Apr 10, 2026 | $0.0496 | -1.39% |
| Apr 9, 2026 | $0.0503 | -2.71% |
| Apr 8, 2026 | $0.0517 | -11.47% |
| Apr 7, 2026 | $0.0584 | +61.77% |
| Apr 6, 2026 | $0.0361 | +1.98% |
| Apr 5, 2026 | $0.0354 | -2.75% |
| Apr 4, 2026 | $0.0364 | -0.82% |
| Apr 3, 2026 | $0.0367 | +0.55% |
| Apr 2, 2026 | $0.0365 | -2.67% |
| Apr 1, 2026 | $0.0375 | +0.81% |
| Mar 31, 2026 | $0.0372 | +0.54% |
| Mar 30, 2026 | $0.037 | +1.65% |
| Mar 29, 2026 | $0.0364 | -2.15% |
| Mar 28, 2026 | $0.0372 | -4.12% |
| Mar 27, 2026 | $0.0388 | -5.83% |
| Mar 26, 2026 | $0.0412 | -4.63% |
| Mar 25, 2026 | $0.0432 | +7.73% |
| Mar 24, 2026 | $0.0401 | -1.96% |
| Mar 23, 2026 | $0.0409 | +9.95% |
| Mar 22, 2026 | $0.0372 | -2.11% |
| Mar 21, 2026 | $0.038 | -3.55% |
| Mar 20, 2026 | $0.0394 | -0.25% |
| Mar 19, 2026 | $0.0395 | -2.71% |
| Mar 18, 2026 | $0.0406 | -5.80% |
| Mar 17, 2026 | $0.0431 | -0.23% |
| Mar 16, 2026 | $0.0432 | +6.40% |
| Mar 15, 2026 | $0.0406 | +0.50% |
| Mar 14, 2026 | $0.0404 | -4.27% |
| Mar 13, 2026 | $0.0422 | +2.18% |
| Mar 12, 2026 | $0.0413 | +2.74% |
| Mar 11, 2026 | $0.0402 | -2.66% |
| Mar 10, 2026 | $0.0413 | +10.72% |
| Mar 9, 2026 | $0.0373 | +1.63% |
| Mar 8, 2026 | $0.0367 | 0.00% |
| Mar 7, 2026 | $0.0367 | -1.87% |
| Mar 6, 2026 | $0.0374 | -3.36% |
| Mar 5, 2026 | $0.0387 | -3.49% |
| Mar 4, 2026 | $0.0401 | +2.04% |
| Mar 3, 2026 | $0.0393 | -2.72% |
| Mar 2, 2026 | $0.0404 | +11.91% |
| Mar 1, 2026 | $0.0361 | -2.17% |
| Feb 28, 2026 | $0.0369 | +1.37% |
| Feb 27, 2026 | $0.0364 | -1.89% |
| Feb 26, 2026 | $0.0371 | -6.08% |
| Feb 25, 2026 | $0.0395 | +15.84% |
| Feb 24, 2026 | $0.0341 | +1.19% |
| Feb 23, 2026 | $0.0337 | -5.60% |
| Feb 22, 2026 | $0.0357 | -4.29% |
| Feb 21, 2026 | $0.0373 | +6.57% |
| Feb 20, 2026 | $0.035 | +0.57% |
| Feb 19, 2026 | $0.0348 | -3.33% |
| Feb 18, 2026 | $0.036 | -4.76% |
| Feb 17, 2026 | $0.0378 | -2.58% |
| Feb 16, 2026 | $0.0388 | +1.84% |
| Feb 15, 2026 | $0.0381 | -7.30% |
| Feb 14, 2026 | $0.0411 | +4.58% |
| Feb 13, 2026 | $0.0393 | +5.08% |
| Feb 12, 2026 | $0.0374 | +3.03% |
| Feb 11, 2026 | $0.0363 | -1.36% |
| Feb 10, 2026 | $0.0368 | -3.41% |
| Feb 9, 2026 | $0.0381 | -2.56% |
| Feb 8, 2026 | $0.0391 | -4.63% |
| Feb 7, 2026 | $0.041 | +0.24% |
| Feb 6, 2026 | $0.0409 | +12.67% |
| Feb 5, 2026 | $0.0363 | -14.59% |
| Feb 4, 2026 | $0.0425 | -0.93% |
| Feb 3, 2026 | $0.0429 | -0.46% |
| Feb 2, 2026 | $0.0431 | +0.47% |
| Feb 1, 2026 | $0.0429 | -2.50% |
| Jan 31, 2026 | $0.044 | -7.17% |
| Jan 30, 2026 | $0.0474 | -3.85% |
| Jan 29, 2026 | $0.0493 | -5.92% |
| Jan 28, 2026 | $0.0524 | -2.24% |
| Jan 27, 2026 | $0.0536 | -2.37% |
| Jan 26, 2026 | $0.0549 | +3.00% |
| Jan 25, 2026 | $0.0533 | -5.33% |
| Jan 24, 2026 | $0.0563 | -0.53% |
| Jan 23, 2026 | $0.0566 | -1.57% |
| Jan 22, 2026 | $0.0575 | -3.69% |
| Jan 21, 2026 | $0.0597 | +5.66% |
| Jan 20, 2026 | $0.0565 | -6.46% |
| Jan 19, 2026 | $0.0604 | -4.58% |
| Jan 18, 2026 | $0.0633 | -2.01% |
| Jan 17, 2026 | $0.0646 | +3.53% |
| Jan 16, 2026 | $0.0624 | +1.96% |