BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
JOE price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.18 | +2.10% |
| Jul 18, 2025 | $0.1763 | -0.84% |
| Jul 17, 2025 | $0.1778 | +2.24% |
| Jul 16, 2025 | $0.1739 | +0.87% |
| Jul 15, 2025 | $0.1724 | +3.67% |
| Jul 14, 2025 | $0.1663 | +7.71% |
| Jul 13, 2025 | $0.1544 | 0.00% |
| Jul 12, 2025 | $0.1544 | +3.28% |
| Jul 11, 2025 | $0.1495 | -6.56% |
| Jul 10, 2025 | $0.16 | +16.03% |
| Jul 9, 2025 | $0.1379 | -2.06% |
| Jul 8, 2025 | $0.1408 | -12.00% |
| Jul 7, 2025 | $0.16 | — |