BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
JOE price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1128 | -4.16% |
| Oct 16, 2025 | $0.1177 | -3.29% |
| Oct 15, 2025 | $0.1217 | -4.55% |
| Oct 14, 2025 | $0.1275 | -3.48% |
| Oct 13, 2025 | $0.1321 | +0.99% |
| Oct 12, 2025 | $0.1308 | +19.56% |
| Oct 11, 2025 | $0.1094 | -2.41% |
| Oct 10, 2025 | $0.1121 | -27.11% |
| Oct 9, 2025 | $0.1538 | -4.35% |
| Oct 8, 2025 | $0.1608 | +2.88% |
| Oct 7, 2025 | $0.1563 | -6.85% |
| Oct 6, 2025 | $0.1678 | +4.74% |
| Oct 5, 2025 | $0.1602 | +1.84% |
| Oct 4, 2025 | $0.1573 | -7.52% |
| Oct 3, 2025 | $0.1701 | +0.77% |
| Oct 2, 2025 | $0.1688 | +2.55% |
| Oct 1, 2025 | $0.1646 | +6.40% |
| Sep 30, 2025 | $0.1547 | -4.27% |
| Sep 29, 2025 | $0.1616 | -2.24% |
| Sep 28, 2025 | $0.1653 | -1.02% |
| Sep 27, 2025 | $0.167 | +3.92% |
| Sep 26, 2025 | $0.1607 | +5.24% |
| Sep 25, 2025 | $0.1527 | -12.44% |
| Sep 24, 2025 | $0.1744 | -1.08% |
| Sep 23, 2025 | $0.1763 | -2.54% |
| Sep 22, 2025 | $0.1809 | -3.16% |
| Sep 21, 2025 | $0.1868 | -4.79% |
| Sep 20, 2025 | $0.1962 | +3.21% |
| Sep 19, 2025 | $0.1901 | -10.12% |
| Sep 18, 2025 | $0.2115 | +11.32% |
| Sep 17, 2025 | $0.19 | +7.10% |
| Sep 16, 2025 | $0.1774 | +7.19% |
| Sep 15, 2025 | $0.1655 | -2.99% |
| Sep 14, 2025 | $0.1706 | -2.57% |
| Sep 13, 2025 | $0.1751 | +3.06% |
| Sep 12, 2025 | $0.1699 | +1.13% |
| Sep 11, 2025 | $0.168 | -2.95% |
| Sep 10, 2025 | $0.1731 | +8.32% |
| Sep 9, 2025 | $0.1598 | -2.02% |
| Sep 8, 2025 | $0.1631 | +4.08% |
| Sep 7, 2025 | $0.1567 | -1.01% |
| Sep 6, 2025 | $0.1583 | -1.00% |
| Sep 5, 2025 | $0.1599 | +2.24% |
| Sep 4, 2025 | $0.1564 | -6.79% |
| Sep 3, 2025 | $0.1678 | +2.82% |
| Sep 2, 2025 | $0.1632 | 0.00% |
| Sep 1, 2025 | $0.1632 | -12.02% |
| Aug 31, 2025 | $0.1855 | +2.26% |
| Aug 30, 2025 | $0.1814 | +18.10% |
| Aug 29, 2025 | $0.1536 | -6.34% |
| Aug 28, 2025 | $0.164 | +1.99% |
| Aug 27, 2025 | $0.1608 | +3.74% |
| Aug 26, 2025 | $0.155 | +6.90% |
| Aug 25, 2025 | $0.145 | -10.33% |
| Aug 24, 2025 | $0.1617 | -2.47% |
| Aug 23, 2025 | $0.1658 | -0.42% |
| Aug 22, 2025 | $0.1665 | +10.78% |
| Aug 21, 2025 | $0.1503 | -4.63% |
| Aug 20, 2025 | $0.1576 | +2.80% |
| Aug 19, 2025 | $0.1533 | -4.43% |
| Aug 18, 2025 | $0.1604 | -3.89% |
| Aug 17, 2025 | $0.1669 | +1.58% |
| Aug 16, 2025 | $0.1643 | +7.25% |
| Aug 15, 2025 | $0.1532 | -1.67% |
| Aug 14, 2025 | $0.1558 | -10.97% |
| Aug 13, 2025 | $0.175 | +4.79% |
| Aug 12, 2025 | $0.167 | +6.91% |
| Aug 11, 2025 | $0.1562 | -6.75% |
| Aug 10, 2025 | $0.1675 | -1.12% |
| Aug 9, 2025 | $0.1694 | +5.28% |
| Aug 8, 2025 | $0.1609 | -0.37% |
| Aug 7, 2025 | $0.1615 | +3.86% |
| Aug 6, 2025 | $0.1555 | +3.39% |
| Aug 5, 2025 | $0.1504 | -6.06% |
| Aug 4, 2025 | $0.1601 | +7.88% |
| Aug 3, 2025 | $0.1484 | +3.49% |
| Aug 2, 2025 | $0.1434 | -0.28% |
| Aug 1, 2025 | $0.1438 | -4.71% |
| Jul 31, 2025 | $0.1509 | -5.21% |
| Jul 30, 2025 | $0.1592 | -5.52% |
| Jul 29, 2025 | $0.1685 | -2.38% |
| Jul 28, 2025 | $0.1726 | -5.58% |
| Jul 27, 2025 | $0.1828 | +2.93% |
| Jul 26, 2025 | $0.1776 | +1.37% |
| Jul 25, 2025 | $0.1752 | +1.68% |
| Jul 24, 2025 | $0.1723 | -0.75% |
| Jul 23, 2025 | $0.1736 | -10.01% |
| Jul 22, 2025 | $0.1929 | +0.21% |
| Jul 21, 2025 | $0.1925 | +4.62% |
| Jul 20, 2025 | $0.184 | +2.22% |